{"fund_details":{"scheme_code":109577,"scheme_name":"Religare FMP-375 days-Sr-XV - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":10.0003,"day_change_pct":-10.5263},{"nav_date":"2009-09-02","nav":11.1768,"day_change_pct":0.0233},{"nav_date":"2009-09-01","nav":11.1742,"day_change_pct":0.0134},{"nav_date":"2009-08-31","nav":11.1727,"day_change_pct":0.0582},{"nav_date":"2009-08-28","nav":11.1662,"day_change_pct":0.0188},{"nav_date":"2009-08-27","nav":11.1641,"day_change_pct":0.0206},{"nav_date":"2009-08-26","nav":11.1618,"day_change_pct":0.0206},{"nav_date":"2009-08-25","nav":11.1595,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":11.1572,"day_change_pct":0.0628},{"nav_date":"2009-08-21","nav":11.1502,"day_change_pct":0.0206},{"nav_date":"2009-08-20","nav":11.1479,"day_change_pct":0.0413},{"nav_date":"2009-08-18","nav":11.1433,"day_change_pct":0.0206},{"nav_date":"2009-08-17","nav":11.141,"day_change_pct":0.062},{"nav_date":"2009-08-14","nav":11.1341,"day_change_pct":0.0207},{"nav_date":"2009-08-13","nav":11.1318,"day_change_pct":0.0207},{"nav_date":"2009-08-12","nav":11.1295,"day_change_pct":0.0207},{"nav_date":"2009-08-11","nav":11.1272,"day_change_pct":0.0207},{"nav_date":"2009-08-10","nav":11.1249,"day_change_pct":0.0612},{"nav_date":"2009-08-07","nav":11.1181,"day_change_pct":0.0207},{"nav_date":"2009-08-06","nav":11.1158,"day_change_pct":0.0207},{"nav_date":"2009-08-05","nav":11.1135,"day_change_pct":0.0207},{"nav_date":"2009-08-04","nav":11.1112,"day_change_pct":0.0207},{"nav_date":"2009-08-03","nav":11.1089,"day_change_pct":0.0622},{"nav_date":"2009-07-31","nav":11.102,"day_change_pct":0.0207},{"nav_date":"2009-07-30","nav":11.0997,"day_change_pct":0.0207},{"nav_date":"2009-07-29","nav":11.0974,"day_change_pct":0.0207},{"nav_date":"2009-07-28","nav":11.0951,"day_change_pct":0.0207},{"nav_date":"2009-07-27","nav":11.0928,"day_change_pct":0.0613},{"nav_date":"2009-07-24","nav":11.086,"day_change_pct":0.0208},{"nav_date":"2009-07-23","nav":11.0837,"day_change_pct":0.0208},{"nav_date":"2009-07-22","nav":11.0814,"day_change_pct":0.0208},{"nav_date":"2009-07-21","nav":11.0791,"day_change_pct":0.0199},{"nav_date":"2009-07-20","nav":11.0769,"day_change_pct":0.0723},{"nav_date":"2009-07-17","nav":11.0689,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":11.0662,"day_change_pct":0.0244},{"nav_date":"2009-07-15","nav":11.0635,"day_change_pct":0.0244},{"nav_date":"2009-07-14","nav":11.0608,"day_change_pct":0.0235},{"nav_date":"2009-07-13","nav":11.0582,"day_change_pct":0.0769},{"nav_date":"2009-07-10","nav":11.0497,"day_change_pct":0.0253},{"nav_date":"2009-07-09","nav":11.0469,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":11.044,"day_change_pct":0.0263},{"nav_date":"2009-07-07","nav":11.0411,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":11.0382,"day_change_pct":0.078},{"nav_date":"2009-07-03","nav":11.0296,"day_change_pct":0.0263},{"nav_date":"2009-07-02","nav":11.0267,"day_change_pct":0.0517},{"nav_date":"2009-06-30","nav":11.021,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":11.0181,"day_change_pct":0.0781},{"nav_date":"2009-06-26","nav":11.0095,"day_change_pct":0.0263},{"nav_date":"2009-06-25","nav":11.0066,"day_change_pct":0.0264},{"nav_date":"2009-06-24","nav":11.0037,"day_change_pct":0.0255},{"nav_date":"2009-06-23","nav":11.0009,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.998,"day_change_pct":0.0783},{"nav_date":"2009-06-19","nav":10.9894,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.9865,"day_change_pct":0.0255},{"nav_date":"2009-06-17","nav":10.9837,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.9808,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.9779,"day_change_pct":0.0784},{"nav_date":"2009-06-12","nav":10.9693,"day_change_pct":0.0255},{"nav_date":"2009-06-11","nav":10.9665,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.9636,"day_change_pct":0.0265},{"nav_date":"2009-06-09","nav":10.9607,"day_change_pct":0.0256},{"nav_date":"2009-06-08","nav":10.9579,"day_change_pct":0.0785},{"nav_date":"2009-06-05","nav":10.9493,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.9464,"day_change_pct":0.0256},{"nav_date":"2009-06-03","nav":10.9436,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.9407,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.9378,"day_change_pct":0.0787},{"nav_date":"2009-05-29","nav":10.9292,"day_change_pct":0.0256},{"nav_date":"2009-05-28","nav":10.9264,"day_change_pct":0.0265},{"nav_date":"2009-05-27","nav":10.9235,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.9207,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.9178,"day_change_pct":0.0788},{"nav_date":"2009-05-22","nav":10.9092,"day_change_pct":0.0257},{"nav_date":"2009-05-21","nav":10.9064,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.9035,"day_change_pct":0.0257},{"nav_date":"2009-05-19","nav":10.9007,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.8978,"day_change_pct":0.079},{"nav_date":"2009-05-15","nav":10.8892,"day_change_pct":0.0257},{"nav_date":"2009-05-14","nav":10.8864,"day_change_pct":0.0266},{"nav_date":"2009-05-13","nav":10.8835,"day_change_pct":0.0257},{"nav_date":"2009-05-12","nav":10.8807,"day_change_pct":0.0267},{"nav_date":"2009-05-11","nav":10.8778,"day_change_pct":0.0782},{"nav_date":"2009-05-08","nav":10.8693,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.8664,"day_change_pct":0.0258},{"nav_date":"2009-05-06","nav":10.8636,"day_change_pct":0.0267},{"nav_date":"2009-05-05","nav":10.8607,"day_change_pct":0.0295},{"nav_date":"2009-05-04","nav":10.8575,"day_change_pct":0.1485},{"nav_date":"2009-04-29","nav":10.8414,"day_change_pct":0.0295},{"nav_date":"2009-04-28","nav":10.8382,"day_change_pct":0.0305},{"nav_date":"2009-04-27","nav":10.8349,"day_change_pct":0.0887},{"nav_date":"2009-04-24","nav":10.8253,"day_change_pct":0.0296},{"nav_date":"2009-04-23","nav":10.8221,"day_change_pct":0.0305},{"nav_date":"2009-04-22","nav":10.8188,"day_change_pct":0.0296},{"nav_date":"2009-04-21","nav":10.8156,"day_change_pct":0.0296},{"nav_date":"2009-04-20","nav":10.8124,"day_change_pct":0.0889},{"nav_date":"2009-04-17","nav":10.8028,"day_change_pct":0.0306},{"nav_date":"2009-04-16","nav":10.7995,"day_change_pct":0.0296},{"nav_date":"2009-04-15","nav":10.7963,"day_change_pct":0.0593},{"nav_date":"2009-04-13","nav":10.7899,"day_change_pct":0.1188},{"nav_date":"2009-04-09","nav":10.7771,"day_change_pct":0.0306},{"nav_date":"2009-04-08","nav":10.7738,"day_change_pct":0.0594},{"nav_date":"2009-04-06","nav":10.7674,"day_change_pct":0.119},{"nav_date":"2009-04-02","nav":10.7546,"day_change_pct":0.0595},{"nav_date":"2009-03-31","nav":10.7482,"day_change_pct":0.0298},{"nav_date":"2009-03-30","nav":10.745,"day_change_pct":0.1202},{"nav_date":"2009-03-26","nav":10.7321,"day_change_pct":0.0298},{"nav_date":"2009-03-25","nav":10.7289,"day_change_pct":0.0298},{"nav_date":"2009-03-24","nav":10.7257,"day_change_pct":0.0298},{"nav_date":"2009-03-23","nav":10.7225,"day_change_pct":0.0896},{"nav_date":"2009-03-20","nav":10.7129,"day_change_pct":0.0299},{"nav_date":"2009-03-19","nav":10.7097,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.7065,"day_change_pct":0.0299},{"nav_date":"2009-03-17","nav":10.7033,"day_change_pct":0.0299},{"nav_date":"2009-03-16","nav":10.7001,"day_change_pct":0.0898},{"nav_date":"2009-03-13","nav":10.6905,"day_change_pct":0.0299},{"nav_date":"2009-03-12","nav":10.6873,"day_change_pct":0.0655},{"nav_date":"2009-03-09","nav":10.6803,"day_change_pct":0.0721},{"nav_date":"2009-03-06","nav":10.6726,"day_change_pct":0.0291},{"nav_date":"2009-03-05","nav":10.6695,"day_change_pct":0.0544},{"nav_date":"2009-03-04","nav":10.6637,"day_change_pct":0.0216},{"nav_date":"2009-03-03","nav":10.6614,"day_change_pct":0.0338},{"nav_date":"2009-03-02","nav":10.6578,"day_change_pct":0.0883},{"nav_date":"2009-02-27","nav":10.6484,"day_change_pct":0.0667},{"nav_date":"2009-02-26","nav":10.6413,"day_change_pct":0.0291},{"nav_date":"2009-02-25","nav":10.6382,"day_change_pct":0.0301},{"nav_date":"2009-02-24","nav":10.635,"day_change_pct":0.1667},{"nav_date":"2009-02-19","nav":10.6173,"day_change_pct":0.0292},{"nav_date":"2009-02-18","nav":10.6142,"day_change_pct":0.0773},{"nav_date":"2009-02-17","nav":10.606,"day_change_pct":0.0302},{"nav_date":"2009-02-16","nav":10.6028,"day_change_pct":0.0897},{"nav_date":"2009-02-13","nav":10.5933,"day_change_pct":0.0501},{"nav_date":"2009-02-12","nav":10.588,"day_change_pct":0.051},{"nav_date":"2009-02-11","nav":10.5826,"day_change_pct":0.0302},{"nav_date":"2009-02-10","nav":10.5794,"day_change_pct":0.0303},{"nav_date":"2009-02-09","nav":10.5762,"day_change_pct":0.0909},{"nav_date":"2009-02-06","nav":10.5666,"day_change_pct":0.0919},{"nav_date":"2009-02-05","nav":10.5569,"day_change_pct":0.0303},{"nav_date":"2009-02-04","nav":10.5537,"day_change_pct":0.0313},{"nav_date":"2009-02-03","nav":10.5504,"day_change_pct":0.0303},{"nav_date":"2009-02-02","nav":10.5472,"day_change_pct":0.0911},{"nav_date":"2009-01-30","nav":10.5376,"day_change_pct":0.0304},{"nav_date":"2009-01-29","nav":10.5344,"day_change_pct":0.0313},{"nav_date":"2009-01-28","nav":10.5311,"day_change_pct":0.0304},{"nav_date":"2009-01-27","nav":10.5279,"day_change_pct":0.1217},{"nav_date":"2009-01-23","nav":10.5151,"day_change_pct":0.0304},{"nav_date":"2009-01-22","nav":10.5119,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.5087,"day_change_pct":0.0305},{"nav_date":"2009-01-20","nav":10.5055,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.5023,"day_change_pct":0.081},{"nav_date":"2009-01-16","nav":10.4938,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.491,"day_change_pct":0.0505},{"nav_date":"2009-01-14","nav":10.4857,"day_change_pct":0.0725},{"nav_date":"2009-01-13","nav":10.4781,"day_change_pct":0.0506},{"nav_date":"2009-01-12","nav":10.4728,"day_change_pct":0.1071},{"nav_date":"2009-01-09","nav":10.4616,"day_change_pct":0.0717},{"nav_date":"2009-01-07","nav":10.4541,"day_change_pct":-0.0344},{"nav_date":"2009-01-06","nav":10.4577,"day_change_pct":0.0364},{"nav_date":"2009-01-05","nav":10.4539,"day_change_pct":0.3465},{"nav_date":"2009-01-02","nav":10.4178,"day_change_pct":0.0605},{"nav_date":"2009-01-01","nav":10.4115,"day_change_pct":0.0384},{"nav_date":"2008-12-31","nav":10.4075,"day_change_pct":0.0625},{"nav_date":"2008-12-30","nav":10.401,"day_change_pct":0.0606},{"nav_date":"2008-12-29","nav":10.3947,"day_change_pct":0.1185},{"nav_date":"2008-12-26","nav":10.3824,"day_change_pct":0.0819},{"nav_date":"2008-12-24","nav":10.3739,"day_change_pct":0.0434},{"nav_date":"2008-12-23","nav":10.3694,"day_change_pct":0.0425},{"nav_date":"2008-12-22","nav":10.365,"day_change_pct":-0.0665},{"nav_date":"2008-12-19","nav":10.3719,"day_change_pct":0.0395},{"nav_date":"2008-12-18","nav":10.3678,"day_change_pct":0.0743},{"nav_date":"2008-12-17","nav":10.3601,"day_change_pct":0.0753},{"nav_date":"2008-12-16","nav":10.3523,"day_change_pct":0.0319},{"nav_date":"2008-12-15","nav":10.349,"day_change_pct":0.1258},{"nav_date":"2008-12-12","nav":10.336,"day_change_pct":0.902},{"nav_date":"2008-12-11","nav":10.2436,"day_change_pct":-1.2456},{"nav_date":"2008-12-10","nav":10.3728,"day_change_pct":0.0888},{"nav_date":"2008-12-08","nav":10.3636,"day_change_pct":0.1479},{"nav_date":"2008-12-05","nav":10.3483,"day_change_pct":0.0435},{"nav_date":"2008-12-04","nav":10.3438,"day_change_pct":0.0745},{"nav_date":"2008-12-03","nav":10.3361,"day_change_pct":0.1046},{"nav_date":"2008-12-02","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2008-12-01","nav":10.3223,"day_change_pct":0.1339},{"nav_date":"2008-11-28","nav":10.3085,"day_change_pct":0.0592},{"nav_date":"2008-11-26","nav":10.3024,"day_change_pct":0.0612},{"nav_date":"2008-11-25","nav":10.2961,"day_change_pct":0.0291},{"nav_date":"2008-11-24","nav":10.2931,"day_change_pct":0.0895},{"nav_date":"2008-11-21","nav":10.2839,"day_change_pct":0.0613},{"nav_date":"2008-11-20","nav":10.2776,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2745,"day_change_pct":0.0292},{"nav_date":"2008-11-18","nav":10.2715,"day_change_pct":0.0614},{"nav_date":"2008-11-17","nav":10.2652,"day_change_pct":0.1063},{"nav_date":"2008-11-14","nav":10.2543,"day_change_pct":0.0761},{"nav_date":"2008-11-12","nav":10.2465,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.2434,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2403,"day_change_pct":0.0909},{"nav_date":"2008-11-07","nav":10.231,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2279,"day_change_pct":0.0626},{"nav_date":"2008-11-05","nav":10.2215,"day_change_pct":0.1931},{"nav_date":"2008-11-04","nav":10.2018,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1986,"day_change_pct":0.1188},{"nav_date":"2008-10-31","nav":10.1865,"day_change_pct":-0.0098},{"nav_date":"2008-10-29","nav":10.1875,"day_change_pct":0.055},{"nav_date":"2008-10-27","nav":10.1819,"day_change_pct":0.0658},{"nav_date":"2008-10-24","nav":10.1752,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.1725,"day_change_pct":0.0275},{"nav_date":"2008-10-22","nav":10.1697,"day_change_pct":0.1053},{"nav_date":"2008-10-20","nav":10.159,"day_change_pct":0.1597},{"nav_date":"2008-10-17","nav":10.1428,"day_change_pct":0.0286},{"nav_date":"2008-10-16","nav":10.1399,"day_change_pct":0.0948},{"nav_date":"2008-10-15","nav":10.1303,"day_change_pct":0.001},{"nav_date":"2008-10-14","nav":10.1302,"day_change_pct":-0.0059},{"nav_date":"2008-10-13","nav":10.1308,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.1224,"day_change_pct":0.0563},{"nav_date":"2008-10-08","nav":10.1167,"day_change_pct":-0.0593},{"nav_date":"2008-10-07","nav":10.1227,"day_change_pct":-0.0168},{"nav_date":"2008-10-06","nav":10.1244,"day_change_pct":0.0642},{"nav_date":"2008-10-03","nav":10.1179,"day_change_pct":0.0544},{"nav_date":"2008-10-01","nav":10.1124,"day_change_pct":0.0366},{"nav_date":"2008-09-29","nav":10.1087,"day_change_pct":0.0574},{"nav_date":"2008-09-26","nav":10.1029,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2008-09-23","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.0919,"day_change_pct":0.0813},{"nav_date":"2008-09-19","nav":10.0837,"day_change_pct":-0.0605},{"nav_date":"2008-09-18","nav":10.0898,"day_change_pct":-0.0099},{"nav_date":"2008-09-17","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2008-09-16","nav":10.0881,"day_change_pct":0.0079},{"nav_date":"2008-09-15","nav":10.0873,"day_change_pct":0.0436},{"nav_date":"2008-09-12","nav":10.0829,"day_change_pct":0.0725},{"nav_date":"2008-09-11","nav":10.0756,"day_change_pct":0.2089},{"nav_date":"2008-09-10","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0494,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":10.0419,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0389,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.0338,"day_change_pct":0.0768},{"nav_date":"2008-09-01","nav":10.0261,"day_change_pct":0.0709},{"nav_date":"2008-08-29","nav":10.019,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2008-08-27","nav":10.0148,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":10.0121,"day_change_pct":null}],"total":241,"page":1,"page_size":250}