{"fund_details":{"scheme_code":109575,"scheme_name":"Franklin India Ultra Short Bond Fund - Retail Plan - Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01CI4","isin_reinvest":"INF090I01CJ2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":12.5163,"day_change_pct":0.1128},{"nav_date":"2022-08-05","nav":12.5022,"day_change_pct":0.1169},{"nav_date":"2022-08-04","nav":12.4876,"day_change_pct":0.012},{"nav_date":"2022-08-03","nav":12.4861,"day_change_pct":0.012},{"nav_date":"2022-08-02","nav":12.4846,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":12.4831,"day_change_pct":0.0393},{"nav_date":"2022-07-29","nav":12.4782,"day_change_pct":0.0136},{"nav_date":"2022-07-28","nav":12.4765,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":12.4748,"day_change_pct":0.0136},{"nav_date":"2022-07-26","nav":12.4731,"day_change_pct":0.0144},{"nav_date":"2022-07-25","nav":12.4713,"day_change_pct":0.0409},{"nav_date":"2022-07-22","nav":12.4662,"day_change_pct":0.0136},{"nav_date":"2022-07-21","nav":12.4645,"day_change_pct":0.0136},{"nav_date":"2022-07-20","nav":12.4628,"day_change_pct":0.0128},{"nav_date":"2022-07-19","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2022-07-18","nav":12.4597,"day_change_pct":0.0393},{"nav_date":"2022-07-15","nav":12.4548,"day_change_pct":0.012},{"nav_date":"2022-07-14","nav":12.4533,"day_change_pct":0.0128},{"nav_date":"2022-07-13","nav":12.4517,"day_change_pct":0.012},{"nav_date":"2022-07-12","nav":12.4502,"day_change_pct":0.0129},{"nav_date":"2022-07-11","nav":12.4486,"day_change_pct":0.0378},{"nav_date":"2022-07-08","nav":12.4439,"day_change_pct":0.0121},{"nav_date":"2022-07-07","nav":12.4424,"day_change_pct":0.0129},{"nav_date":"2022-07-06","nav":12.4408,"day_change_pct":0.0121},{"nav_date":"2022-07-05","nav":12.4393,"day_change_pct":0.0129},{"nav_date":"2022-07-04","nav":12.4377,"day_change_pct":0.0378},{"nav_date":"2022-07-01","nav":12.433,"day_change_pct":0.0129},{"nav_date":"2022-06-30","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2022-06-29","nav":12.4298,"day_change_pct":0.0121},{"nav_date":"2022-06-28","nav":12.4283,"day_change_pct":0.0129},{"nav_date":"2022-06-27","nav":12.4267,"day_change_pct":0.0378},{"nav_date":"2022-06-24","nav":12.422,"day_change_pct":0.0121},{"nav_date":"2022-06-23","nav":12.4205,"day_change_pct":0.0129},{"nav_date":"2022-06-22","nav":12.4189,"day_change_pct":0.0129},{"nav_date":"2022-06-21","nav":12.4173,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":12.4158,"day_change_pct":0.0379},{"nav_date":"2022-06-17","nav":12.4111,"day_change_pct":0.0121},{"nav_date":"2022-06-16","nav":12.4096,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":12.4081,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":12.4066,"day_change_pct":0.0121},{"nav_date":"2022-06-13","nav":12.4051,"day_change_pct":0.0363},{"nav_date":"2022-06-10","nav":12.4006,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":12.3991,"day_change_pct":0.0113},{"nav_date":"2022-06-08","nav":12.3977,"day_change_pct":0.0121},{"nav_date":"2022-06-07","nav":12.3962,"day_change_pct":0.0113},{"nav_date":"2022-06-06","nav":12.3948,"day_change_pct":0.0323},{"nav_date":"2022-06-03","nav":12.3908,"day_change_pct":0.0105},{"nav_date":"2022-06-02","nav":12.3895,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":12.3882,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":12.3868,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":12.3855,"day_change_pct":0.0339},{"nav_date":"2022-05-27","nav":12.3813,"day_change_pct":0.0113},{"nav_date":"2022-05-26","nav":12.3799,"day_change_pct":0.0105},{"nav_date":"2022-05-25","nav":12.3786,"day_change_pct":0.0113},{"nav_date":"2022-05-24","nav":12.3772,"day_change_pct":0.0105},{"nav_date":"2022-05-23","nav":12.3759,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":12.3718,"day_change_pct":0.0113},{"nav_date":"2022-05-19","nav":12.3704,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":12.3691,"day_change_pct":0.0113},{"nav_date":"2022-05-17","nav":12.3677,"day_change_pct":0.0429},{"nav_date":"2022-05-13","nav":12.3624,"day_change_pct":0.0105},{"nav_date":"2022-05-12","nav":12.3611,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":12.3598,"day_change_pct":0.0113},{"nav_date":"2022-05-10","nav":12.3584,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":12.3571,"day_change_pct":0.0324},{"nav_date":"2022-05-06","nav":12.3531,"day_change_pct":0.0113},{"nav_date":"2022-05-05","nav":12.3517,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":12.3504,"day_change_pct":0.0194},{"nav_date":"2022-05-02","nav":12.348,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.3441,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":12.3429,"day_change_pct":0.0105},{"nav_date":"2022-04-27","nav":12.3416,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":12.3404,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":12.3392,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.3355,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3343,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":12.3331,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":12.3308,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":12.3248,"day_change_pct":0.0097},{"nav_date":"2022-04-12","nav":12.3236,"day_change_pct":0.0049},{"nav_date":"2022-04-11","nav":12.323,"day_change_pct":0.0593},{"nav_date":"2022-04-08","nav":12.3157,"day_change_pct":0.0309},{"nav_date":"2022-04-07","nav":12.3119,"day_change_pct":0.0317},{"nav_date":"2022-04-06","nav":12.308,"day_change_pct":0.0325},{"nav_date":"2022-04-05","nav":12.304,"day_change_pct":0.0407},{"nav_date":"2022-04-04","nav":12.299,"day_change_pct":0.1303},{"nav_date":"2022-03-31","nav":12.283,"day_change_pct":0.0326},{"nav_date":"2022-03-30","nav":12.279,"day_change_pct":0.0407},{"nav_date":"2022-03-29","nav":12.274,"day_change_pct":0.0326},{"nav_date":"2022-03-28","nav":12.27,"day_change_pct":0.0897},{"nav_date":"2022-03-25","nav":12.259,"day_change_pct":0.0367},{"nav_date":"2022-03-24","nav":12.2545,"day_change_pct":2.6564},{"nav_date":"2022-03-23","nav":11.9374,"day_change_pct":0.0327},{"nav_date":"2022-03-22","nav":11.9335,"day_change_pct":0.0335},{"nav_date":"2022-03-21","nav":11.9295,"day_change_pct":0.1326},{"nav_date":"2022-03-17","nav":11.9137,"day_change_pct":0.0327},{"nav_date":"2022-03-16","nav":11.9098,"day_change_pct":0.0151},{"nav_date":"2022-03-15","nav":11.908,"day_change_pct":0.0782},{"nav_date":"2022-03-14","nav":11.8987,"day_change_pct":0.1178},{"nav_date":"2022-03-11","nav":11.8847,"day_change_pct":0.0328},{"nav_date":"2022-03-10","nav":11.8808,"day_change_pct":0.0337},{"nav_date":"2022-03-09","nav":11.8768,"day_change_pct":0.0194},{"nav_date":"2022-03-08","nav":11.8745,"day_change_pct":0.0699},{"nav_date":"2022-03-07","nav":11.8662,"day_change_pct":0.0438},{"nav_date":"2022-03-04","nav":11.861,"day_change_pct":0.0329},{"nav_date":"2022-03-03","nav":11.8571,"day_change_pct":-0.0363},{"nav_date":"2022-03-02","nav":11.8614,"day_change_pct":-0.0025},{"nav_date":"2022-02-28","nav":11.8617,"day_change_pct":0.0768},{"nav_date":"2022-02-25","nav":11.8526,"day_change_pct":-0.7353},{"nav_date":"2022-02-24","nav":11.9404,"day_change_pct":0.0335},{"nav_date":"2022-02-23","nav":11.9364,"day_change_pct":0.0855},{"nav_date":"2022-02-22","nav":11.9262,"day_change_pct":0.0336},{"nav_date":"2022-02-21","nav":11.9222,"day_change_pct":0.1008},{"nav_date":"2022-02-18","nav":11.9102,"day_change_pct":0.1126},{"nav_date":"2022-02-17","nav":11.8968,"day_change_pct":0.0606},{"nav_date":"2022-02-16","nav":11.8896,"day_change_pct":0.0337},{"nav_date":"2022-02-15","nav":11.8856,"day_change_pct":0.0337},{"nav_date":"2022-02-14","nav":11.8816,"day_change_pct":0.1281},{"nav_date":"2022-02-11","nav":11.8664,"day_change_pct":0.0607},{"nav_date":"2022-02-10","nav":11.8592,"day_change_pct":0.141},{"nav_date":"2022-02-09","nav":11.8425,"day_change_pct":0.0186},{"nav_date":"2022-02-08","nav":11.8403,"day_change_pct":0.1531},{"nav_date":"2022-02-04","nav":11.8222,"day_change_pct":0.072},{"nav_date":"2022-02-03","nav":11.8137,"day_change_pct":0.0339},{"nav_date":"2022-02-02","nav":11.8097,"day_change_pct":-0.0195},{"nav_date":"2022-02-01","nav":11.812,"day_change_pct":-0.0753},{"nav_date":"2022-01-31","nav":11.8209,"day_change_pct":0.1296},{"nav_date":"2022-01-28","nav":11.8056,"day_change_pct":0.0347},{"nav_date":"2022-01-27","nav":11.8015,"day_change_pct":0.0348},{"nav_date":"2022-01-25","nav":11.7974,"day_change_pct":0.0348},{"nav_date":"2022-01-24","nav":11.7933,"day_change_pct":0.0968},{"nav_date":"2022-01-21","nav":11.7819,"day_change_pct":0.034},{"nav_date":"2022-01-20","nav":11.7779,"day_change_pct":0.034},{"nav_date":"2022-01-19","nav":11.7739,"day_change_pct":0.0629},{"nav_date":"2022-01-18","nav":11.7665,"day_change_pct":0.0502},{"nav_date":"2022-01-17","nav":11.7606,"day_change_pct":0.1064},{"nav_date":"2022-01-14","nav":11.7481,"day_change_pct":0.0341},{"nav_date":"2022-01-13","nav":11.7441,"day_change_pct":0.0622},{"nav_date":"2022-01-12","nav":11.7368,"day_change_pct":0.0341},{"nav_date":"2022-01-11","nav":11.7328,"day_change_pct":0.0623},{"nav_date":"2022-01-10","nav":11.7255,"day_change_pct":-0.0707},{"nav_date":"2022-01-07","nav":11.7338,"day_change_pct":0.0332},{"nav_date":"2022-01-06","nav":11.7299,"day_change_pct":0.0341},{"nav_date":"2022-01-05","nav":11.7259,"day_change_pct":0.0043},{"nav_date":"2022-01-04","nav":11.7254,"day_change_pct":-0.0009},{"nav_date":"2022-01-03","nav":11.7255,"day_change_pct":0.1118},{"nav_date":"2021-12-31","nav":11.7124,"day_change_pct":0.0333},{"nav_date":"2021-12-30","nav":11.7085,"day_change_pct":0.1163},{"nav_date":"2021-12-29","nav":11.6949,"day_change_pct":-0.0248},{"nav_date":"2021-12-28","nav":11.6978,"day_change_pct":-0.0547},{"nav_date":"2021-12-27","nav":11.7042,"day_change_pct":0.1009},{"nav_date":"2021-12-24","nav":11.6924,"day_change_pct":0.0334},{"nav_date":"2021-12-23","nav":11.6885,"day_change_pct":0.0334},{"nav_date":"2021-12-22","nav":11.6846,"day_change_pct":0.0034},{"nav_date":"2021-12-21","nav":11.6842,"day_change_pct":-0.0257},{"nav_date":"2021-12-20","nav":11.6872,"day_change_pct":0.0702},{"nav_date":"2021-12-17","nav":11.679,"day_change_pct":0.0334},{"nav_date":"2021-12-16","nav":11.6751,"day_change_pct":0.0026},{"nav_date":"2021-12-15","nav":11.6748,"day_change_pct":0.0334},{"nav_date":"2021-12-14","nav":11.6709,"day_change_pct":0.0334},{"nav_date":"2021-12-13","nav":11.667,"day_change_pct":0.1158},{"nav_date":"2021-12-10","nav":11.6535,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":11.6526,"day_change_pct":0.0197},{"nav_date":"2021-12-08","nav":11.6503,"day_change_pct":0.0206},{"nav_date":"2021-12-07","nav":11.6479,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":11.6456,"day_change_pct":0.0644},{"nav_date":"2021-12-03","nav":11.6381,"day_change_pct":0.0206},{"nav_date":"2021-12-02","nav":11.6357,"day_change_pct":0.0344},{"nav_date":"2021-12-01","nav":11.6317,"day_change_pct":0.0344},{"nav_date":"2021-11-30","nav":11.6277,"day_change_pct":1.4173},{"nav_date":"2021-11-29","nav":11.4652,"day_change_pct":0.0995},{"nav_date":"2021-11-26","nav":11.4538,"day_change_pct":0.0218},{"nav_date":"2021-11-25","nav":11.4513,"day_change_pct":0.0384},{"nav_date":"2021-11-24","nav":11.4469,"day_change_pct":-0.0314},{"nav_date":"2021-11-23","nav":11.4505,"day_change_pct":0.0454},{"nav_date":"2021-11-22","nav":11.4453,"day_change_pct":0.154},{"nav_date":"2021-11-18","nav":11.4277,"day_change_pct":0.0569},{"nav_date":"2021-11-17","nav":11.4212,"day_change_pct":0.0236},{"nav_date":"2021-11-16","nav":11.4185,"day_change_pct":0.0508},{"nav_date":"2021-11-15","nav":11.4127,"day_change_pct":0.1061},{"nav_date":"2021-11-12","nav":11.4006,"day_change_pct":0.0342},{"nav_date":"2021-11-11","nav":11.3967,"day_change_pct":0.036},{"nav_date":"2021-11-10","nav":11.3926,"day_change_pct":0.0334},{"nav_date":"2021-11-09","nav":11.3888,"day_change_pct":0.0386},{"nav_date":"2021-11-08","nav":11.3844,"day_change_pct":0.1848},{"nav_date":"2021-11-03","nav":11.3634,"day_change_pct":0.0352},{"nav_date":"2021-11-02","nav":11.3594,"day_change_pct":0.0361},{"nav_date":"2021-11-01","nav":11.3553,"day_change_pct":0.0687},{"nav_date":"2021-10-29","nav":11.3475,"day_change_pct":-0.0062},{"nav_date":"2021-10-28","nav":11.3482,"day_change_pct":0.0026},{"nav_date":"2021-10-27","nav":11.3479,"day_change_pct":0.0176},{"nav_date":"2021-10-26","nav":11.3459,"day_change_pct":0.0344},{"nav_date":"2021-10-25","nav":11.342,"day_change_pct":0.0856},{"nav_date":"2021-10-22","nav":11.3323,"day_change_pct":0.0344},{"nav_date":"2021-10-21","nav":11.3284,"day_change_pct":0.0309},{"nav_date":"2021-10-20","nav":11.3249,"day_change_pct":0.0327},{"nav_date":"2021-10-18","nav":11.3212,"day_change_pct":0.1309},{"nav_date":"2021-10-14","nav":11.3064,"day_change_pct":0.0345},{"nav_date":"2021-10-13","nav":11.3025,"day_change_pct":0.0363},{"nav_date":"2021-10-12","nav":11.2984,"day_change_pct":0.0345},{"nav_date":"2021-10-11","nav":11.2945,"day_change_pct":0.0851},{"nav_date":"2021-10-08","nav":11.2849,"day_change_pct":0.0426},{"nav_date":"2021-10-07","nav":11.2801,"day_change_pct":0.016},{"nav_date":"2021-10-06","nav":11.2783,"day_change_pct":0.0168},{"nav_date":"2021-10-05","nav":11.2764,"day_change_pct":-0.008},{"nav_date":"2021-10-04","nav":11.2773,"day_change_pct":0.1243},{"nav_date":"2021-10-01","nav":11.2633,"day_change_pct":0.161},{"nav_date":"2021-09-30","nav":11.2452,"day_change_pct":0.0409},{"nav_date":"2021-09-29","nav":11.2406,"day_change_pct":0.1854},{"nav_date":"2021-09-28","nav":11.2198,"day_change_pct":0.0285},{"nav_date":"2021-09-27","nav":11.2166,"day_change_pct":0.1035},{"nav_date":"2021-09-24","nav":11.205,"day_change_pct":0.0304},{"nav_date":"2021-09-23","nav":11.2016,"day_change_pct":0.0348},{"nav_date":"2021-09-22","nav":11.1977,"day_change_pct":0.0116},{"nav_date":"2021-09-21","nav":11.1964,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":11.1958,"day_change_pct":0.101},{"nav_date":"2021-09-17","nav":11.1845,"day_change_pct":0.0349},{"nav_date":"2021-09-16","nav":11.1806,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":11.1792,"day_change_pct":0.0313},{"nav_date":"2021-09-14","nav":11.1757,"day_change_pct":0.0358},{"nav_date":"2021-09-13","nav":11.1717,"day_change_pct":0.1389},{"nav_date":"2021-09-09","nav":11.1562,"day_change_pct":0.0161},{"nav_date":"2021-09-08","nav":11.1544,"day_change_pct":0.0332},{"nav_date":"2021-09-07","nav":11.1507,"day_change_pct":0.0323},{"nav_date":"2021-09-06","nav":11.1471,"day_change_pct":0.1033},{"nav_date":"2021-09-03","nav":11.1356,"day_change_pct":0.0323},{"nav_date":"2021-09-02","nav":11.132,"day_change_pct":0.0512},{"nav_date":"2021-09-01","nav":11.1263,"day_change_pct":0.0747},{"nav_date":"2021-08-31","nav":11.118,"day_change_pct":0.0639},{"nav_date":"2021-08-30","nav":11.1109,"day_change_pct":0.2011},{"nav_date":"2021-08-27","nav":11.0886,"day_change_pct":0.0253},{"nav_date":"2021-08-26","nav":11.0858,"day_change_pct":0.0244},{"nav_date":"2021-08-25","nav":11.0831,"day_change_pct":0.0235},{"nav_date":"2021-08-24","nav":11.0805,"day_change_pct":0.0262},{"nav_date":"2021-08-23","nav":11.0776,"day_change_pct":0.0795},{"nav_date":"2021-08-20","nav":11.0688,"day_change_pct":0.0741},{"nav_date":"2021-08-18","nav":11.0606,"day_change_pct":0.0407},{"nav_date":"2021-08-17","nav":11.0561,"day_change_pct":0.0987},{"nav_date":"2021-08-13","nav":11.0452,"day_change_pct":0.0362},{"nav_date":"2021-08-12","nav":11.0412,"day_change_pct":0.1297},{"nav_date":"2021-08-11","nav":11.0269,"day_change_pct":0.0308},{"nav_date":"2021-08-10","nav":11.0235,"day_change_pct":0.0445},{"nav_date":"2021-08-09","nav":11.0186,"day_change_pct":0.0845},{"nav_date":"2021-08-06","nav":11.0093,"day_change_pct":-0.0163},{"nav_date":"2021-08-05","nav":11.0111,"day_change_pct":0.0363},{"nav_date":"2021-08-04","nav":11.0071,"day_change_pct":0.0218},{"nav_date":"2021-08-03","nav":11.0047,"day_change_pct":0.0291},{"nav_date":"2021-08-02","nav":11.0015,"day_change_pct":0.0846},{"nav_date":"2021-07-30","nav":10.9922,"day_change_pct":0.0337}],"total":3370,"page":1,"page_size":250}