{"fund_details":{"scheme_code":109569,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme C - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-17","nav":10.0,"day_change_pct":-10.4913},{"nav_date":"2009-09-16","nav":11.1721,"day_change_pct":0.0027},{"nav_date":"2009-09-15","nav":11.1718,"day_change_pct":0.0027},{"nav_date":"2009-09-14","nav":11.1715,"day_change_pct":0.0018},{"nav_date":"2009-09-11","nav":11.1713,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":11.1713,"day_change_pct":0.0036},{"nav_date":"2009-09-09","nav":11.1709,"day_change_pct":0.0045},{"nav_date":"2009-09-08","nav":11.1704,"day_change_pct":0.0098},{"nav_date":"2009-09-07","nav":11.1693,"day_change_pct":0.0188},{"nav_date":"2009-09-04","nav":11.1672,"day_change_pct":0.0063},{"nav_date":"2009-09-03","nav":11.1665,"day_change_pct":0.0072},{"nav_date":"2009-09-02","nav":11.1657,"day_change_pct":0.0099},{"nav_date":"2009-09-01","nav":11.1646,"day_change_pct":0.0143},{"nav_date":"2009-08-31","nav":11.163,"day_change_pct":0.0394},{"nav_date":"2009-08-28","nav":11.1586,"day_change_pct":0.0134},{"nav_date":"2009-08-27","nav":11.1571,"day_change_pct":0.0179},{"nav_date":"2009-08-26","nav":11.1551,"day_change_pct":0.017},{"nav_date":"2009-08-25","nav":11.1532,"day_change_pct":0.0197},{"nav_date":"2009-08-24","nav":11.151,"day_change_pct":0.0646},{"nav_date":"2009-08-21","nav":11.1438,"day_change_pct":0.0224},{"nav_date":"2009-08-20","nav":11.1413,"day_change_pct":0.0449},{"nav_date":"2009-08-18","nav":11.1363,"day_change_pct":0.0216},{"nav_date":"2009-08-17","nav":11.1339,"day_change_pct":0.0638},{"nav_date":"2009-08-14","nav":11.1268,"day_change_pct":0.0207},{"nav_date":"2009-08-13","nav":11.1245,"day_change_pct":0.0216},{"nav_date":"2009-08-12","nav":11.1221,"day_change_pct":0.0216},{"nav_date":"2009-08-11","nav":11.1197,"day_change_pct":0.0207},{"nav_date":"2009-08-10","nav":11.1174,"day_change_pct":0.063},{"nav_date":"2009-08-07","nav":11.1104,"day_change_pct":0.0207},{"nav_date":"2009-08-06","nav":11.1081,"day_change_pct":0.0207},{"nav_date":"2009-08-05","nav":11.1058,"day_change_pct":0.0243},{"nav_date":"2009-08-04","nav":11.1031,"day_change_pct":0.0243},{"nav_date":"2009-08-03","nav":11.1004,"day_change_pct":0.073},{"nav_date":"2009-07-31","nav":11.0923,"day_change_pct":0.0243},{"nav_date":"2009-07-30","nav":11.0896,"day_change_pct":0.0244},{"nav_date":"2009-07-29","nav":11.0869,"day_change_pct":0.0244},{"nav_date":"2009-07-28","nav":11.0842,"day_change_pct":0.0244},{"nav_date":"2009-07-27","nav":11.0815,"day_change_pct":0.0741},{"nav_date":"2009-07-24","nav":11.0733,"day_change_pct":0.0244},{"nav_date":"2009-07-23","nav":11.0706,"day_change_pct":0.0244},{"nav_date":"2009-07-22","nav":11.0679,"day_change_pct":0.0244},{"nav_date":"2009-07-21","nav":11.0652,"day_change_pct":0.0244},{"nav_date":"2009-07-20","nav":11.0625,"day_change_pct":0.0733},{"nav_date":"2009-07-17","nav":11.0544,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":11.0517,"day_change_pct":0.0253},{"nav_date":"2009-07-15","nav":11.0489,"day_change_pct":0.0244},{"nav_date":"2009-07-14","nav":11.0462,"day_change_pct":0.0254},{"nav_date":"2009-07-13","nav":11.0434,"day_change_pct":0.0761},{"nav_date":"2009-07-10","nav":11.035,"day_change_pct":0.0254},{"nav_date":"2009-07-09","nav":11.0322,"day_change_pct":0.0254},{"nav_date":"2009-07-08","nav":11.0294,"day_change_pct":0.0245},{"nav_date":"2009-07-07","nav":11.0267,"day_change_pct":0.0254},{"nav_date":"2009-07-06","nav":11.0239,"day_change_pct":0.0763},{"nav_date":"2009-07-03","nav":11.0155,"day_change_pct":0.0254},{"nav_date":"2009-07-02","nav":11.0127,"day_change_pct":0.0509},{"nav_date":"2009-06-30","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2009-06-29","nav":11.0043,"day_change_pct":0.0764},{"nav_date":"2009-06-26","nav":10.9959,"day_change_pct":0.0255},{"nav_date":"2009-06-25","nav":10.9931,"day_change_pct":0.0246},{"nav_date":"2009-06-24","nav":10.9904,"day_change_pct":0.0255},{"nav_date":"2009-06-23","nav":10.9876,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":10.9848,"day_change_pct":0.0765},{"nav_date":"2009-06-19","nav":10.9764,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":10.9736,"day_change_pct":0.0255},{"nav_date":"2009-06-17","nav":10.9708,"day_change_pct":0.0246},{"nav_date":"2009-06-16","nav":10.9681,"day_change_pct":0.0264},{"nav_date":"2009-06-15","nav":10.9652,"day_change_pct":0.0758},{"nav_date":"2009-06-12","nav":10.9569,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.9541,"day_change_pct":0.0274},{"nav_date":"2009-06-10","nav":10.9511,"day_change_pct":0.0265},{"nav_date":"2009-06-09","nav":10.9482,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.9452,"day_change_pct":0.0796},{"nav_date":"2009-06-05","nav":10.9365,"day_change_pct":0.0265},{"nav_date":"2009-06-04","nav":10.9336,"day_change_pct":0.0274},{"nav_date":"2009-06-03","nav":10.9306,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.9277,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.9248,"day_change_pct":0.088},{"nav_date":"2009-05-29","nav":10.9152,"day_change_pct":0.0266},{"nav_date":"2009-05-28","nav":10.9123,"day_change_pct":0.0257},{"nav_date":"2009-05-27","nav":10.9095,"day_change_pct":0.0266},{"nav_date":"2009-05-26","nav":10.9066,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.9037,"day_change_pct":0.0799},{"nav_date":"2009-05-22","nav":10.895,"day_change_pct":0.0275},{"nav_date":"2009-05-21","nav":10.892,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.8891,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.8862,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.8833,"day_change_pct":0.0818},{"nav_date":"2009-05-15","nav":10.8744,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.8714,"day_change_pct":0.0267},{"nav_date":"2009-05-13","nav":10.8685,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8656,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.8626,"day_change_pct":0.0802},{"nav_date":"2009-05-08","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2009-05-07","nav":10.851,"day_change_pct":0.0267},{"nav_date":"2009-05-06","nav":10.8481,"day_change_pct":0.0803},{"nav_date":"2009-05-05","nav":10.8394,"day_change_pct":0.0277},{"nav_date":"2009-05-04","nav":10.8364,"day_change_pct":0.1321},{"nav_date":"2009-04-29","nav":10.8221,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.8193,"day_change_pct":0.0268},{"nav_date":"2009-04-27","nav":10.8164,"day_change_pct":0.163},{"nav_date":"2009-04-24","nav":10.7988,"day_change_pct":0.0918},{"nav_date":"2009-04-23","nav":10.7889,"day_change_pct":0.0269},{"nav_date":"2009-04-22","nav":10.786,"day_change_pct":0.0278},{"nav_date":"2009-04-21","nav":10.783,"day_change_pct":0.0297},{"nav_date":"2009-04-20","nav":10.7798,"day_change_pct":0.1114},{"nav_date":"2009-04-17","nav":10.7678,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7647,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.7616,"day_change_pct":0.0558},{"nav_date":"2009-04-13","nav":10.7556,"day_change_pct":0.1108},{"nav_date":"2009-04-09","nav":10.7437,"day_change_pct":0.0298},{"nav_date":"2009-04-08","nav":10.7405,"day_change_pct":0.0587},{"nav_date":"2009-04-06","nav":10.7342,"day_change_pct":0.1082},{"nav_date":"2009-04-02","nav":10.7226,"day_change_pct":0.2449},{"nav_date":"2009-03-31","nav":10.6964,"day_change_pct":0.0262},{"nav_date":"2009-03-30","nav":10.6936,"day_change_pct":0.102},{"nav_date":"2009-03-26","nav":10.6827,"day_change_pct":0.045},{"nav_date":"2009-03-25","nav":10.6779,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.6752,"day_change_pct":0.5576},{"nav_date":"2009-03-23","nav":10.616,"day_change_pct":0.0764},{"nav_date":"2009-03-20","nav":10.6079,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2009-03-18","nav":10.6023,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2009-03-16","nav":10.597,"day_change_pct":0.0756},{"nav_date":"2009-03-13","nav":10.589,"day_change_pct":0.0246},{"nav_date":"2009-03-12","nav":10.5864,"day_change_pct":0.0737},{"nav_date":"2009-03-09","nav":10.5786,"day_change_pct":0.0747},{"nav_date":"2009-03-06","nav":10.5707,"day_change_pct":0.0255},{"nav_date":"2009-03-05","nav":10.568,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2009-03-03","nav":10.5626,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.5599,"day_change_pct":0.0758},{"nav_date":"2009-02-27","nav":10.5519,"day_change_pct":0.0351},{"nav_date":"2009-02-26","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.5455,"day_change_pct":0.1843},{"nav_date":"2009-02-24","nav":10.5261,"day_change_pct":0.3241},{"nav_date":"2009-02-19","nav":10.4921,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.4894,"day_change_pct":0.0391},{"nav_date":"2009-02-17","nav":10.4853,"day_change_pct":0.0258},{"nav_date":"2009-02-16","nav":10.4826,"day_change_pct":0.0783},{"nav_date":"2009-02-13","nav":10.4744,"day_change_pct":0.0315},{"nav_date":"2009-02-12","nav":10.4711,"day_change_pct":0.0306},{"nav_date":"2009-02-11","nav":10.4679,"day_change_pct":0.0248},{"nav_date":"2009-02-10","nav":10.4653,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.4626,"day_change_pct":0.0765},{"nav_date":"2009-02-06","nav":10.4546,"day_change_pct":0.2166},{"nav_date":"2009-02-05","nav":10.432,"day_change_pct":-0.1713},{"nav_date":"2009-02-04","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2009-02-03","nav":10.4473,"day_change_pct":-0.1214},{"nav_date":"2009-02-02","nav":10.46,"day_change_pct":0.0737},{"nav_date":"2009-01-30","nav":10.4523,"day_change_pct":0.0249},{"nav_date":"2009-01-29","nav":10.4497,"day_change_pct":0.0258},{"nav_date":"2009-01-28","nav":10.447,"day_change_pct":0.0211},{"nav_date":"2009-01-27","nav":10.4448,"day_change_pct":0.1006},{"nav_date":"2009-01-23","nav":10.4343,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.4317,"day_change_pct":0.0173},{"nav_date":"2009-01-21","nav":10.4299,"day_change_pct":0.0173},{"nav_date":"2009-01-20","nav":10.4281,"day_change_pct":0.0624},{"nav_date":"2009-01-19","nav":10.4216,"day_change_pct":0.1162},{"nav_date":"2009-01-16","nav":10.4095,"day_change_pct":0.0586},{"nav_date":"2009-01-15","nav":10.4034,"day_change_pct":0.102},{"nav_date":"2009-01-14","nav":10.3928,"day_change_pct":0.0607},{"nav_date":"2009-01-13","nav":10.3865,"day_change_pct":-0.1288},{"nav_date":"2009-01-12","nav":10.3999,"day_change_pct":0.076},{"nav_date":"2009-01-09","nav":10.392,"day_change_pct":0.051},{"nav_date":"2009-01-07","nav":10.3867,"day_change_pct":-0.0154},{"nav_date":"2009-01-06","nav":10.3883,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.3857,"day_change_pct":0.2268},{"nav_date":"2009-01-02","nav":10.3622,"day_change_pct":0.0367},{"nav_date":"2009-01-01","nav":10.3584,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.3557,"day_change_pct":0.0406},{"nav_date":"2008-12-30","nav":10.3515,"day_change_pct":0.0474},{"nav_date":"2008-12-29","nav":10.3466,"day_change_pct":0.0774},{"nav_date":"2008-12-26","nav":10.3386,"day_change_pct":0.0523},{"nav_date":"2008-12-24","nav":10.3332,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":10.3305,"day_change_pct":0.0252},{"nav_date":"2008-12-22","nav":10.3279,"day_change_pct":0.0979},{"nav_date":"2008-12-19","nav":10.3178,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.3151,"day_change_pct":0.0611},{"nav_date":"2008-12-17","nav":10.3088,"day_change_pct":0.066},{"nav_date":"2008-12-16","nav":10.302,"day_change_pct":0.0418},{"nav_date":"2008-12-15","nav":10.2977,"day_change_pct":0.0787},{"nav_date":"2008-12-12","nav":10.2896,"day_change_pct":0.0944},{"nav_date":"2008-12-11","nav":10.2799,"day_change_pct":0.1169},{"nav_date":"2008-12-10","nav":10.2679,"day_change_pct":0.0819},{"nav_date":"2008-12-08","nav":10.2595,"day_change_pct":0.1464},{"nav_date":"2008-12-05","nav":10.2445,"day_change_pct":0.0557},{"nav_date":"2008-12-04","nav":10.2388,"day_change_pct":0.0899},{"nav_date":"2008-12-03","nav":10.2296,"day_change_pct":0.1155},{"nav_date":"2008-12-02","nav":10.2178,"day_change_pct":0.149},{"nav_date":"2008-12-01","nav":10.2026,"day_change_pct":0.1364},{"nav_date":"2008-11-28","nav":10.1887,"day_change_pct":0.056},{"nav_date":"2008-11-26","nav":10.183,"day_change_pct":0.055},{"nav_date":"2008-11-25","nav":10.1774,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.1745,"day_change_pct":0.0856},{"nav_date":"2008-11-21","nav":10.1658,"day_change_pct":0.063},{"nav_date":"2008-11-20","nav":10.1594,"day_change_pct":0.0286},{"nav_date":"2008-11-19","nav":10.1565,"day_change_pct":0.0286},{"nav_date":"2008-11-18","nav":10.1536,"day_change_pct":0.0552},{"nav_date":"2008-11-17","nav":10.148,"day_change_pct":0.1006},{"nav_date":"2008-11-14","nav":10.1378,"day_change_pct":0.0711},{"nav_date":"2008-11-12","nav":10.1306,"day_change_pct":0.0286},{"nav_date":"2008-11-11","nav":10.1277,"day_change_pct":0.0286},{"nav_date":"2008-11-10","nav":10.1248,"day_change_pct":0.086},{"nav_date":"2008-11-07","nav":10.1161,"day_change_pct":0.0287},{"nav_date":"2008-11-06","nav":10.1132,"day_change_pct":-0.0356},{"nav_date":"2008-11-05","nav":10.1168,"day_change_pct":0.1158},{"nav_date":"2008-11-04","nav":10.1051,"day_change_pct":-0.0089},{"nav_date":"2008-11-03","nav":10.106,"day_change_pct":0.1576},{"nav_date":"2008-10-31","nav":10.0901,"day_change_pct":-0.2343},{"nav_date":"2008-10-29","nav":10.1138,"day_change_pct":-0.1422},{"nav_date":"2008-10-27","nav":10.1282,"day_change_pct":0.0603},{"nav_date":"2008-10-24","nav":10.1221,"day_change_pct":0.0059},{"nav_date":"2008-10-23","nav":10.1215,"day_change_pct":0.092},{"nav_date":"2008-10-22","nav":10.1122,"day_change_pct":-0.0059},{"nav_date":"2008-10-20","nav":10.1128,"day_change_pct":0.1783},{"nav_date":"2008-10-17","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":10.0921,"day_change_pct":0.1051},{"nav_date":"2008-10-15","nav":10.0815,"day_change_pct":-0.0099},{"nav_date":"2008-10-14","nav":10.0825,"day_change_pct":-0.0109},{"nav_date":"2008-10-13","nav":10.0836,"day_change_pct":0.0814},{"nav_date":"2008-10-10","nav":10.0754,"day_change_pct":0.0546},{"nav_date":"2008-10-08","nav":10.0699,"day_change_pct":-0.1438},{"nav_date":"2008-10-07","nav":10.0844,"day_change_pct":-0.0208},{"nav_date":"2008-10-06","nav":10.0865,"day_change_pct":0.0595},{"nav_date":"2008-10-03","nav":10.0805,"day_change_pct":0.0526},{"nav_date":"2008-10-01","nav":10.0752,"day_change_pct":0.0348},{"nav_date":"2008-09-29","nav":10.0717,"day_change_pct":0.0527},{"nav_date":"2008-09-26","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2008-09-24","nav":10.062,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.0568,"day_change_pct":0.0776},{"nav_date":"2008-09-19","nav":10.049,"day_change_pct":-0.0895},{"nav_date":"2008-09-18","nav":10.058,"day_change_pct":-0.0119},{"nav_date":"2008-09-17","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0566,"day_change_pct":0.006},{"nav_date":"2008-09-15","nav":10.056,"day_change_pct":0.0697},{"nav_date":"2008-09-12","nav":10.049,"day_change_pct":-0.0279},{"nav_date":"2008-09-11","nav":10.0518,"day_change_pct":0.0249}],"total":265,"page":1,"page_size":250}