{"fund_details":{"scheme_code":109567,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme C - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-17","nav":11.2421,"day_change_pct":0.0027},{"nav_date":"2009-09-16","nav":11.2418,"day_change_pct":0.0018},{"nav_date":"2009-09-15","nav":11.2416,"day_change_pct":0.0027},{"nav_date":"2009-09-14","nav":11.2413,"day_change_pct":0.0018},{"nav_date":"2009-09-11","nav":11.2411,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":11.2411,"day_change_pct":0.0044},{"nav_date":"2009-09-09","nav":11.2406,"day_change_pct":0.0044},{"nav_date":"2009-09-08","nav":11.2401,"day_change_pct":0.0089},{"nav_date":"2009-09-07","nav":11.2391,"day_change_pct":0.0196},{"nav_date":"2009-09-04","nav":11.2369,"day_change_pct":0.0062},{"nav_date":"2009-09-03","nav":11.2362,"day_change_pct":0.0071},{"nav_date":"2009-09-02","nav":11.2354,"day_change_pct":0.0098},{"nav_date":"2009-09-01","nav":11.2343,"day_change_pct":0.0142},{"nav_date":"2009-08-31","nav":11.2327,"day_change_pct":0.0401},{"nav_date":"2009-08-28","nav":11.2282,"day_change_pct":0.0125},{"nav_date":"2009-08-27","nav":11.2268,"day_change_pct":0.0178},{"nav_date":"2009-08-26","nav":11.2248,"day_change_pct":0.0178},{"nav_date":"2009-08-25","nav":11.2228,"day_change_pct":0.0187},{"nav_date":"2009-08-24","nav":11.2207,"day_change_pct":0.066},{"nav_date":"2009-08-21","nav":11.2133,"day_change_pct":0.0214},{"nav_date":"2009-08-20","nav":11.2109,"day_change_pct":0.0446},{"nav_date":"2009-08-18","nav":11.2059,"day_change_pct":0.0223},{"nav_date":"2009-08-17","nav":11.2034,"day_change_pct":0.0634},{"nav_date":"2009-08-14","nav":11.1963,"day_change_pct":0.0214},{"nav_date":"2009-08-13","nav":11.1939,"day_change_pct":0.0206},{"nav_date":"2009-08-12","nav":11.1916,"day_change_pct":0.0214},{"nav_date":"2009-08-11","nav":11.1892,"day_change_pct":0.0215},{"nav_date":"2009-08-10","nav":11.1868,"day_change_pct":0.0626},{"nav_date":"2009-08-07","nav":11.1798,"day_change_pct":0.0206},{"nav_date":"2009-08-06","nav":11.1775,"day_change_pct":0.0206},{"nav_date":"2009-08-05","nav":11.1752,"day_change_pct":0.0242},{"nav_date":"2009-08-04","nav":11.1725,"day_change_pct":0.0251},{"nav_date":"2009-08-03","nav":11.1697,"day_change_pct":0.0726},{"nav_date":"2009-07-31","nav":11.1616,"day_change_pct":0.0251},{"nav_date":"2009-07-30","nav":11.1588,"day_change_pct":0.0242},{"nav_date":"2009-07-29","nav":11.1561,"day_change_pct":0.0242},{"nav_date":"2009-07-28","nav":11.1534,"day_change_pct":0.0242},{"nav_date":"2009-07-27","nav":11.1507,"day_change_pct":0.0736},{"nav_date":"2009-07-24","nav":11.1425,"day_change_pct":0.0242},{"nav_date":"2009-07-23","nav":11.1398,"day_change_pct":0.0251},{"nav_date":"2009-07-22","nav":11.137,"day_change_pct":0.0242},{"nav_date":"2009-07-21","nav":11.1343,"day_change_pct":0.0243},{"nav_date":"2009-07-20","nav":11.1316,"day_change_pct":0.0737},{"nav_date":"2009-07-17","nav":11.1234,"day_change_pct":0.0243},{"nav_date":"2009-07-16","nav":11.1207,"day_change_pct":0.0252},{"nav_date":"2009-07-15","nav":11.1179,"day_change_pct":0.0252},{"nav_date":"2009-07-14","nav":11.1151,"day_change_pct":0.0252},{"nav_date":"2009-07-13","nav":11.1123,"day_change_pct":0.0756},{"nav_date":"2009-07-10","nav":11.1039,"day_change_pct":0.0252},{"nav_date":"2009-07-09","nav":11.1011,"day_change_pct":0.0252},{"nav_date":"2009-07-08","nav":11.0983,"day_change_pct":0.0252},{"nav_date":"2009-07-07","nav":11.0955,"day_change_pct":0.0252},{"nav_date":"2009-07-06","nav":11.0927,"day_change_pct":0.0758},{"nav_date":"2009-07-03","nav":11.0843,"day_change_pct":0.0253},{"nav_date":"2009-07-02","nav":11.0815,"day_change_pct":0.0515},{"nav_date":"2009-06-30","nav":11.0758,"day_change_pct":0.0253},{"nav_date":"2009-06-29","nav":11.073,"day_change_pct":0.0759},{"nav_date":"2009-06-26","nav":11.0646,"day_change_pct":0.0253},{"nav_date":"2009-06-25","nav":11.0618,"day_change_pct":0.0253},{"nav_date":"2009-06-24","nav":11.059,"day_change_pct":0.0253},{"nav_date":"2009-06-23","nav":11.0562,"day_change_pct":0.0253},{"nav_date":"2009-06-22","nav":11.0534,"day_change_pct":0.077},{"nav_date":"2009-06-19","nav":11.0449,"day_change_pct":0.0254},{"nav_date":"2009-06-18","nav":11.0421,"day_change_pct":0.0254},{"nav_date":"2009-06-17","nav":11.0393,"day_change_pct":0.0245},{"nav_date":"2009-06-16","nav":11.0366,"day_change_pct":0.0263},{"nav_date":"2009-06-15","nav":11.0337,"day_change_pct":0.0762},{"nav_date":"2009-06-12","nav":11.0253,"day_change_pct":0.0254},{"nav_date":"2009-06-11","nav":11.0225,"day_change_pct":0.0272},{"nav_date":"2009-06-10","nav":11.0195,"day_change_pct":0.0272},{"nav_date":"2009-06-09","nav":11.0165,"day_change_pct":0.0263},{"nav_date":"2009-06-08","nav":11.0136,"day_change_pct":0.08},{"nav_date":"2009-06-05","nav":11.0048,"day_change_pct":0.0264},{"nav_date":"2009-06-04","nav":11.0019,"day_change_pct":0.0273},{"nav_date":"2009-06-03","nav":10.9989,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.9959,"day_change_pct":0.0264},{"nav_date":"2009-06-01","nav":10.993,"day_change_pct":0.0874},{"nav_date":"2009-05-29","nav":10.9834,"day_change_pct":0.0264},{"nav_date":"2009-05-28","nav":10.9805,"day_change_pct":0.0264},{"nav_date":"2009-05-27","nav":10.9776,"day_change_pct":0.0264},{"nav_date":"2009-05-26","nav":10.9747,"day_change_pct":0.0264},{"nav_date":"2009-05-25","nav":10.9718,"day_change_pct":0.0803},{"nav_date":"2009-05-22","nav":10.963,"day_change_pct":0.0265},{"nav_date":"2009-05-21","nav":10.9601,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.9571,"day_change_pct":0.0265},{"nav_date":"2009-05-19","nav":10.9542,"day_change_pct":0.0265},{"nav_date":"2009-05-18","nav":10.9513,"day_change_pct":0.0822},{"nav_date":"2009-05-15","nav":10.9423,"day_change_pct":0.0274},{"nav_date":"2009-05-14","nav":10.9393,"day_change_pct":0.0265},{"nav_date":"2009-05-13","nav":10.9364,"day_change_pct":0.0274},{"nav_date":"2009-05-12","nav":10.9334,"day_change_pct":0.0265},{"nav_date":"2009-05-11","nav":10.9305,"day_change_pct":0.0806},{"nav_date":"2009-05-08","nav":10.9217,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.9188,"day_change_pct":0.0275},{"nav_date":"2009-05-06","nav":10.9158,"day_change_pct":0.0798},{"nav_date":"2009-05-05","nav":10.9071,"day_change_pct":0.0275},{"nav_date":"2009-05-04","nav":10.9041,"day_change_pct":0.1387},{"nav_date":"2009-04-29","nav":10.889,"day_change_pct":0.0257},{"nav_date":"2009-04-28","nav":10.8862,"day_change_pct":0.0266},{"nav_date":"2009-04-27","nav":10.8833,"day_change_pct":0.1629},{"nav_date":"2009-04-24","nav":10.8656,"day_change_pct":0.0912},{"nav_date":"2009-04-23","nav":10.8557,"day_change_pct":0.0276},{"nav_date":"2009-04-22","nav":10.8527,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.8497,"day_change_pct":0.0304},{"nav_date":"2009-04-20","nav":10.8464,"day_change_pct":0.1108},{"nav_date":"2009-04-17","nav":10.8344,"day_change_pct":0.0286},{"nav_date":"2009-04-16","nav":10.8313,"day_change_pct":0.0286},{"nav_date":"2009-04-15","nav":10.8282,"day_change_pct":0.0554},{"nav_date":"2009-04-13","nav":10.8222,"day_change_pct":0.1119},{"nav_date":"2009-04-09","nav":10.8101,"day_change_pct":0.0287},{"nav_date":"2009-04-08","nav":10.807,"day_change_pct":0.0593},{"nav_date":"2009-04-06","nav":10.8006,"day_change_pct":0.1084},{"nav_date":"2009-04-02","nav":10.7889,"day_change_pct":0.2444},{"nav_date":"2009-03-31","nav":10.7626,"day_change_pct":0.0297},{"nav_date":"2009-03-30","nav":10.7594,"day_change_pct":0.1126},{"nav_date":"2009-03-26","nav":10.7473,"day_change_pct":0.0475},{"nav_date":"2009-03-25","nav":10.7422,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":10.7392,"day_change_pct":0.5609},{"nav_date":"2009-03-23","nav":10.6793,"day_change_pct":0.0843},{"nav_date":"2009-03-20","nav":10.6703,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":10.6671,"day_change_pct":0.0281},{"nav_date":"2009-03-18","nav":10.6641,"day_change_pct":0.0281},{"nav_date":"2009-03-17","nav":10.6611,"day_change_pct":0.0272},{"nav_date":"2009-03-16","nav":10.6582,"day_change_pct":0.0845},{"nav_date":"2009-03-13","nav":10.6492,"day_change_pct":0.0272},{"nav_date":"2009-03-12","nav":10.6463,"day_change_pct":0.0818},{"nav_date":"2009-03-09","nav":10.6376,"day_change_pct":0.0828},{"nav_date":"2009-03-06","nav":10.6288,"day_change_pct":0.0282},{"nav_date":"2009-03-05","nav":10.6258,"day_change_pct":0.0292},{"nav_date":"2009-03-04","nav":10.6227,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":10.6198,"day_change_pct":0.0283},{"nav_date":"2009-03-02","nav":10.6168,"day_change_pct":0.0839},{"nav_date":"2009-02-27","nav":10.6079,"day_change_pct":0.0377},{"nav_date":"2009-02-26","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.6009,"day_change_pct":0.1871},{"nav_date":"2009-02-24","nav":10.5811,"day_change_pct":0.3376},{"nav_date":"2009-02-19","nav":10.5455,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.5424,"day_change_pct":0.0408},{"nav_date":"2009-02-17","nav":10.5381,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.535,"day_change_pct":0.0855},{"nav_date":"2009-02-13","nav":10.526,"day_change_pct":0.0342},{"nav_date":"2009-02-12","nav":10.5224,"day_change_pct":0.0342},{"nav_date":"2009-02-11","nav":10.5188,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.5159,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.513,"day_change_pct":0.0857},{"nav_date":"2009-02-06","nav":10.504,"day_change_pct":0.2185},{"nav_date":"2009-02-05","nav":10.4811,"day_change_pct":-0.1686},{"nav_date":"2009-02-04","nav":10.4988,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.4958,"day_change_pct":-0.119},{"nav_date":"2009-02-02","nav":10.5083,"day_change_pct":0.0819},{"nav_date":"2009-01-30","nav":10.4997,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.4968,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.4939,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.4913,"day_change_pct":0.1116},{"nav_date":"2009-01-23","nav":10.4796,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4767,"day_change_pct":0.02},{"nav_date":"2009-01-21","nav":10.4746,"day_change_pct":0.0201},{"nav_date":"2009-01-20","nav":10.4725,"day_change_pct":0.065},{"nav_date":"2009-01-19","nav":10.4657,"day_change_pct":0.1244},{"nav_date":"2009-01-16","nav":10.4527,"day_change_pct":0.0613},{"nav_date":"2009-01-15","nav":10.4463,"day_change_pct":0.1045},{"nav_date":"2009-01-14","nav":10.4354,"day_change_pct":0.0642},{"nav_date":"2009-01-13","nav":10.4287,"day_change_pct":-0.1264},{"nav_date":"2009-01-12","nav":10.4419,"day_change_pct":0.0843},{"nav_date":"2009-01-09","nav":10.4331,"day_change_pct":0.0566},{"nav_date":"2009-01-07","nav":10.4272,"day_change_pct":-0.0125},{"nav_date":"2009-01-06","nav":10.4285,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.4256,"day_change_pct":0.2346},{"nav_date":"2009-01-02","nav":10.4012,"day_change_pct":0.0394},{"nav_date":"2009-01-01","nav":10.3971,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.3941,"day_change_pct":0.0433},{"nav_date":"2008-12-30","nav":10.3896,"day_change_pct":0.0491},{"nav_date":"2008-12-29","nav":10.3845,"day_change_pct":0.0867},{"nav_date":"2008-12-26","nav":10.3755,"day_change_pct":0.0569},{"nav_date":"2008-12-24","nav":10.3696,"day_change_pct":0.0289},{"nav_date":"2008-12-23","nav":10.3666,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.3636,"day_change_pct":0.1053},{"nav_date":"2008-12-19","nav":10.3527,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.3497,"day_change_pct":0.0648},{"nav_date":"2008-12-17","nav":10.343,"day_change_pct":0.0677},{"nav_date":"2008-12-16","nav":10.336,"day_change_pct":0.0455},{"nav_date":"2008-12-15","nav":10.3313,"day_change_pct":0.0862},{"nav_date":"2008-12-12","nav":10.3224,"day_change_pct":0.0979},{"nav_date":"2008-12-11","nav":10.3123,"day_change_pct":0.1194},{"nav_date":"2008-12-10","nav":10.3,"day_change_pct":0.0865},{"nav_date":"2008-12-08","nav":10.2911,"day_change_pct":0.1547},{"nav_date":"2008-12-05","nav":10.2752,"day_change_pct":0.0584},{"nav_date":"2008-12-04","nav":10.2692,"day_change_pct":0.0926},{"nav_date":"2008-12-03","nav":10.2597,"day_change_pct":0.1191},{"nav_date":"2008-12-02","nav":10.2475,"day_change_pct":0.1515},{"nav_date":"2008-12-01","nav":10.232,"day_change_pct":0.1439},{"nav_date":"2008-11-28","nav":10.2173,"day_change_pct":0.0617},{"nav_date":"2008-11-26","nav":10.211,"day_change_pct":0.0578},{"nav_date":"2008-11-25","nav":10.2051,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.2019,"day_change_pct":0.0942},{"nav_date":"2008-11-21","nav":10.1923,"day_change_pct":0.0658},{"nav_date":"2008-11-20","nav":10.1856,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1824,"day_change_pct":0.0305},{"nav_date":"2008-11-18","nav":10.1793,"day_change_pct":0.059},{"nav_date":"2008-11-17","nav":10.1733,"day_change_pct":0.1082},{"nav_date":"2008-11-14","nav":10.1623,"day_change_pct":0.0758},{"nav_date":"2008-11-12","nav":10.1546,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1514,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1482,"day_change_pct":0.0947},{"nav_date":"2008-11-07","nav":10.1386,"day_change_pct":0.0306},{"nav_date":"2008-11-06","nav":10.1355,"day_change_pct":-0.0325},{"nav_date":"2008-11-05","nav":10.1388,"day_change_pct":0.1185},{"nav_date":"2008-11-04","nav":10.1268,"day_change_pct":-0.0059},{"nav_date":"2008-11-03","nav":10.1274,"day_change_pct":0.1662},{"nav_date":"2008-10-31","nav":10.1106,"day_change_pct":-0.2289},{"nav_date":"2008-10-29","nav":10.1338,"day_change_pct":-0.1242},{"nav_date":"2008-10-27","nav":10.1464,"day_change_pct":0.07},{"nav_date":"2008-10-24","nav":10.1393,"day_change_pct":0.0089},{"nav_date":"2008-10-23","nav":10.1384,"day_change_pct":0.0938},{"nav_date":"2008-10-22","nav":10.1289,"day_change_pct":-0.001},{"nav_date":"2008-10-20","nav":10.129,"day_change_pct":0.1869},{"nav_date":"2008-10-17","nav":10.1101,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.1071,"day_change_pct":0.108},{"nav_date":"2008-10-15","nav":10.0962,"day_change_pct":-0.0069},{"nav_date":"2008-10-14","nav":10.0969,"day_change_pct":-0.0079},{"nav_date":"2008-10-13","nav":10.0977,"day_change_pct":0.0892},{"nav_date":"2008-10-10","nav":10.0887,"day_change_pct":0.0605},{"nav_date":"2008-10-08","nav":10.0826,"day_change_pct":-0.1406},{"nav_date":"2008-10-07","nav":10.0968,"day_change_pct":-0.0178},{"nav_date":"2008-10-06","nav":10.0986,"day_change_pct":0.0674},{"nav_date":"2008-10-03","nav":10.0918,"day_change_pct":0.0585},{"nav_date":"2008-10-01","nav":10.0859,"day_change_pct":0.0397},{"nav_date":"2008-09-29","nav":10.0819,"day_change_pct":0.0605},{"nav_date":"2008-09-26","nav":10.0758,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.0729,"day_change_pct":0.0209},{"nav_date":"2008-09-24","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2008-09-22","nav":10.0661,"day_change_pct":0.0865},{"nav_date":"2008-09-19","nav":10.0574,"day_change_pct":-0.0874},{"nav_date":"2008-09-18","nav":10.0662,"day_change_pct":-0.0089},{"nav_date":"2008-09-17","nav":10.0671,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0642,"day_change_pct":0.0089},{"nav_date":"2008-09-15","nav":10.0633,"day_change_pct":0.0786},{"nav_date":"2008-09-12","nav":10.0554,"day_change_pct":-0.0259},{"nav_date":"2008-09-11","nav":10.058,"day_change_pct":0.0278}],"total":265,"page":1,"page_size":250}