{"fund_details":{"scheme_code":109565,"scheme_name":"Religare Half Yearly Interval Fund - Plan A - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-09-03","nav":10.5882,"day_change_pct":0.0047},{"nav_date":"2009-09-02","nav":10.5877,"day_change_pct":0.0047},{"nav_date":"2009-09-01","nav":10.5872,"day_change_pct":0.0066},{"nav_date":"2009-08-31","nav":10.5865,"day_change_pct":0.0076},{"nav_date":"2009-08-28","nav":10.5857,"day_change_pct":0.0019},{"nav_date":"2009-08-27","nav":10.5855,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.5855,"day_change_pct":0.0047},{"nav_date":"2009-08-25","nav":10.585,"day_change_pct":0.0057},{"nav_date":"2009-08-24","nav":10.5844,"day_change_pct":0.018},{"nav_date":"2009-08-21","nav":10.5825,"day_change_pct":0.0057},{"nav_date":"2009-08-20","nav":10.5819,"day_change_pct":-0.0028},{"nav_date":"2009-08-18","nav":10.5822,"day_change_pct":-0.0009},{"nav_date":"2009-08-17","nav":10.5823,"day_change_pct":-0.0028},{"nav_date":"2009-08-14","nav":10.5826,"day_change_pct":-0.0009},{"nav_date":"2009-08-13","nav":10.5827,"day_change_pct":-0.0019},{"nav_date":"2009-08-12","nav":10.5829,"day_change_pct":-0.0009},{"nav_date":"2009-08-11","nav":10.583,"day_change_pct":-0.0009},{"nav_date":"2009-08-10","nav":10.5831,"day_change_pct":-0.0028},{"nav_date":"2009-08-07","nav":10.5834,"day_change_pct":-0.0009},{"nav_date":"2009-08-06","nav":10.5835,"day_change_pct":-0.0019},{"nav_date":"2009-08-05","nav":10.5837,"day_change_pct":-0.0009},{"nav_date":"2009-08-04","nav":10.5838,"day_change_pct":-0.0009},{"nav_date":"2009-08-03","nav":10.5839,"day_change_pct":-0.0028},{"nav_date":"2009-07-31","nav":10.5842,"day_change_pct":-0.0019},{"nav_date":"2009-07-30","nav":10.5844,"day_change_pct":-0.0009},{"nav_date":"2009-07-29","nav":10.5845,"day_change_pct":-0.0009},{"nav_date":"2009-07-28","nav":10.5846,"day_change_pct":-0.0009},{"nav_date":"2009-07-27","nav":10.5847,"day_change_pct":-0.0038},{"nav_date":"2009-07-24","nav":10.5851,"day_change_pct":-0.0009},{"nav_date":"2009-07-23","nav":10.5852,"day_change_pct":-0.0009},{"nav_date":"2009-07-22","nav":10.5853,"day_change_pct":-0.0009},{"nav_date":"2009-07-21","nav":10.5854,"day_change_pct":-0.0009},{"nav_date":"2009-07-20","nav":10.5855,"day_change_pct":-0.0038},{"nav_date":"2009-07-17","nav":10.5859,"day_change_pct":-0.0009},{"nav_date":"2009-07-16","nav":10.586,"day_change_pct":-0.0009},{"nav_date":"2009-07-15","nav":10.5861,"day_change_pct":-0.0009},{"nav_date":"2009-07-14","nav":10.5862,"day_change_pct":-0.0009},{"nav_date":"2009-07-13","nav":10.5863,"day_change_pct":-0.0038},{"nav_date":"2009-07-10","nav":10.5867,"day_change_pct":-0.0009},{"nav_date":"2009-07-09","nav":10.5868,"day_change_pct":-0.0009},{"nav_date":"2009-07-08","nav":10.5869,"day_change_pct":-0.0009},{"nav_date":"2009-07-07","nav":10.587,"day_change_pct":-0.0009},{"nav_date":"2009-07-06","nav":10.5871,"day_change_pct":-0.0038},{"nav_date":"2009-07-03","nav":10.5875,"day_change_pct":-0.0009},{"nav_date":"2009-07-02","nav":10.5876,"day_change_pct":-0.0019},{"nav_date":"2009-06-30","nav":10.5878,"day_change_pct":-0.0019},{"nav_date":"2009-06-29","nav":10.588,"day_change_pct":-0.0028},{"nav_date":"2009-06-26","nav":10.5883,"day_change_pct":-0.0009},{"nav_date":"2009-06-25","nav":10.5884,"day_change_pct":-0.0009},{"nav_date":"2009-06-24","nav":10.5885,"day_change_pct":-0.0019},{"nav_date":"2009-06-23","nav":10.5887,"day_change_pct":-0.0009},{"nav_date":"2009-06-22","nav":10.5888,"day_change_pct":-0.0028},{"nav_date":"2009-06-19","nav":10.5891,"day_change_pct":-0.0009},{"nav_date":"2009-06-18","nav":10.5892,"day_change_pct":-0.0009},{"nav_date":"2009-06-17","nav":10.5893,"day_change_pct":-0.0019},{"nav_date":"2009-06-16","nav":10.5895,"day_change_pct":-0.0009},{"nav_date":"2009-06-15","nav":10.5896,"day_change_pct":-0.0028},{"nav_date":"2009-06-12","nav":10.5899,"day_change_pct":-0.0009},{"nav_date":"2009-06-11","nav":10.59,"day_change_pct":-0.0019},{"nav_date":"2009-06-10","nav":10.5902,"day_change_pct":-0.0009},{"nav_date":"2009-06-09","nav":10.5903,"day_change_pct":-0.0009},{"nav_date":"2009-06-08","nav":10.5904,"day_change_pct":-0.0028},{"nav_date":"2009-06-05","nav":10.5907,"day_change_pct":-0.0019},{"nav_date":"2009-06-04","nav":10.5909,"day_change_pct":-0.0009},{"nav_date":"2009-06-03","nav":10.591,"day_change_pct":-0.0009},{"nav_date":"2009-06-02","nav":10.5911,"day_change_pct":-0.0009},{"nav_date":"2009-06-01","nav":10.5912,"day_change_pct":-0.0038},{"nav_date":"2009-05-29","nav":10.5916,"day_change_pct":-0.0009},{"nav_date":"2009-05-28","nav":10.5917,"day_change_pct":-0.0009},{"nav_date":"2009-05-27","nav":10.5918,"day_change_pct":-0.0009},{"nav_date":"2009-05-26","nav":10.5919,"day_change_pct":-0.0009},{"nav_date":"2009-05-25","nav":10.592,"day_change_pct":-0.0038},{"nav_date":"2009-05-22","nav":10.5924,"day_change_pct":-0.0009},{"nav_date":"2009-05-21","nav":10.5925,"day_change_pct":-0.0009},{"nav_date":"2009-05-20","nav":10.5926,"day_change_pct":-0.0009},{"nav_date":"2009-05-19","nav":10.5927,"day_change_pct":-0.0009},{"nav_date":"2009-05-18","nav":10.5928,"day_change_pct":0.0038},{"nav_date":"2009-05-15","nav":10.5924,"day_change_pct":-0.0019},{"nav_date":"2009-05-14","nav":10.5926,"day_change_pct":0.0076},{"nav_date":"2009-05-13","nav":10.5918,"day_change_pct":-0.0009},{"nav_date":"2009-05-12","nav":10.5919,"day_change_pct":-0.0009},{"nav_date":"2009-05-11","nav":10.592,"day_change_pct":-0.0038},{"nav_date":"2009-05-08","nav":10.5924,"day_change_pct":-0.0009},{"nav_date":"2009-05-07","nav":10.5925,"day_change_pct":0.0028},{"nav_date":"2009-05-06","nav":10.5922,"day_change_pct":-0.0009},{"nav_date":"2009-05-05","nav":10.5923,"day_change_pct":-0.0009},{"nav_date":"2009-05-04","nav":10.5924,"day_change_pct":-0.0057},{"nav_date":"2009-04-29","nav":10.593,"day_change_pct":-0.0009},{"nav_date":"2009-04-28","nav":10.5931,"day_change_pct":-0.0009},{"nav_date":"2009-04-27","nav":10.5932,"day_change_pct":0.0},{"nav_date":"2009-04-24","nav":10.5932,"day_change_pct":-0.0009},{"nav_date":"2009-04-23","nav":10.5933,"day_change_pct":-0.0009},{"nav_date":"2009-04-22","nav":10.5934,"day_change_pct":-0.0009},{"nav_date":"2009-04-21","nav":10.5935,"day_change_pct":-0.0019},{"nav_date":"2009-04-20","nav":10.5937,"day_change_pct":-0.0028},{"nav_date":"2009-04-17","nav":10.594,"day_change_pct":-0.0009},{"nav_date":"2009-04-16","nav":10.5941,"day_change_pct":-0.0009},{"nav_date":"2009-04-15","nav":10.5942,"day_change_pct":-0.0028},{"nav_date":"2009-04-13","nav":10.5945,"day_change_pct":-0.0038},{"nav_date":"2009-04-09","nav":10.5949,"day_change_pct":-0.0019},{"nav_date":"2009-04-08","nav":10.5951,"day_change_pct":-0.0019},{"nav_date":"2009-04-06","nav":10.5953,"day_change_pct":-0.0047},{"nav_date":"2009-04-02","nav":10.5958,"day_change_pct":-0.0019},{"nav_date":"2009-03-31","nav":10.596,"day_change_pct":-0.0009},{"nav_date":"2009-03-30","nav":10.5961,"day_change_pct":0.0227},{"nav_date":"2009-03-26","nav":10.5937,"day_change_pct":0.0038},{"nav_date":"2009-03-25","nav":10.5933,"day_change_pct":0.0104},{"nav_date":"2009-03-24","nav":10.5922,"day_change_pct":-0.0009},{"nav_date":"2009-03-23","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2009-03-20","nav":10.5899,"day_change_pct":0.0123},{"nav_date":"2009-03-19","nav":10.5886,"day_change_pct":0.0123},{"nav_date":"2009-03-18","nav":10.5873,"day_change_pct":0.0123},{"nav_date":"2009-03-17","nav":10.586,"day_change_pct":0.0123},{"nav_date":"2009-03-16","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2009-03-13","nav":10.5823,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.5816,"day_change_pct":0.0284},{"nav_date":"2009-03-09","nav":10.5786,"day_change_pct":0.0274},{"nav_date":"2009-03-06","nav":10.5757,"day_change_pct":0.0095},{"nav_date":"2009-03-05","nav":10.5747,"day_change_pct":-0.0009},{"nav_date":"2009-03-04","nav":10.5748,"day_change_pct":-0.0019},{"nav_date":"2009-03-03","nav":10.575,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.5721,"day_change_pct":0.0786},{"nav_date":"2009-02-27","nav":10.5638,"day_change_pct":0.0597},{"nav_date":"2009-02-26","nav":10.5575,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.5547,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.5519,"day_change_pct":0.1481},{"nav_date":"2009-02-19","nav":10.5363,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.5335,"day_change_pct":0.0541},{"nav_date":"2009-02-17","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.525,"day_change_pct":0.0808},{"nav_date":"2009-02-13","nav":10.5165,"day_change_pct":0.038},{"nav_date":"2009-02-12","nav":10.5125,"day_change_pct":0.039},{"nav_date":"2009-02-11","nav":10.5084,"day_change_pct":0.0267},{"nav_date":"2009-02-10","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.5028,"day_change_pct":0.081},{"nav_date":"2009-02-06","nav":10.4943,"day_change_pct":0.0629},{"nav_date":"2009-02-05","nav":10.4877,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.4849,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.482,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.4792,"day_change_pct":0.0812},{"nav_date":"2009-01-30","nav":10.4707,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4678,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.465,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.4621,"day_change_pct":0.1081},{"nav_date":"2009-01-23","nav":10.4508,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4479,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.4423,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4394,"day_change_pct":0.0815},{"nav_date":"2009-01-16","nav":10.4309,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.4281,"day_change_pct":0.0403},{"nav_date":"2009-01-14","nav":10.4239,"day_change_pct":0.0538},{"nav_date":"2009-01-13","nav":10.4183,"day_change_pct":0.0413},{"nav_date":"2009-01-12","nav":10.414,"day_change_pct":0.0817},{"nav_date":"2009-01-09","nav":10.4055,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.3998,"day_change_pct":-0.0135},{"nav_date":"2009-01-06","nav":10.4012,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.3983,"day_change_pct":0.2197},{"nav_date":"2009-01-02","nav":10.3755,"day_change_pct":0.0415},{"nav_date":"2009-01-01","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2008-12-31","nav":10.3683,"day_change_pct":0.0454},{"nav_date":"2008-12-30","nav":10.3636,"day_change_pct":0.0444},{"nav_date":"2008-12-29","nav":10.359,"day_change_pct":0.085},{"nav_date":"2008-12-26","nav":10.3502,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.3443,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3414,"day_change_pct":0.0281},{"nav_date":"2008-12-22","nav":10.3385,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":10.3284,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.3255,"day_change_pct":0.0543},{"nav_date":"2008-12-17","nav":10.3199,"day_change_pct":0.0553},{"nav_date":"2008-12-16","nav":10.3142,"day_change_pct":0.0281},{"nav_date":"2008-12-15","nav":10.3113,"day_change_pct":0.0854},{"nav_date":"2008-12-12","nav":10.3025,"day_change_pct":0.6143},{"nav_date":"2008-12-11","nav":10.2396,"day_change_pct":-1.2098},{"nav_date":"2008-12-10","nav":10.365,"day_change_pct":0.0937},{"nav_date":"2008-12-08","nav":10.3553,"day_change_pct":0.1489},{"nav_date":"2008-12-05","nav":10.3399,"day_change_pct":0.0406},{"nav_date":"2008-12-04","nav":10.3357,"day_change_pct":0.0687},{"nav_date":"2008-12-03","nav":10.3286,"day_change_pct":0.0979},{"nav_date":"2008-12-02","nav":10.3185,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.3157,"day_change_pct":0.1233},{"nav_date":"2008-11-28","nav":10.303,"day_change_pct":0.0544},{"nav_date":"2008-11-26","nav":10.2974,"day_change_pct":0.0564},{"nav_date":"2008-11-25","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2888,"day_change_pct":0.0807},{"nav_date":"2008-11-21","nav":10.2805,"day_change_pct":0.0574},{"nav_date":"2008-11-20","nav":10.2746,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.269,"day_change_pct":0.0565},{"nav_date":"2008-11-17","nav":10.2632,"day_change_pct":0.0975},{"nav_date":"2008-11-14","nav":10.2532,"day_change_pct":0.0703},{"nav_date":"2008-11-12","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2008-11-11","nav":10.2432,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2402,"day_change_pct":0.0889},{"nav_date":"2008-11-07","nav":10.2311,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2281,"day_change_pct":0.0744},{"nav_date":"2008-11-05","nav":10.2205,"day_change_pct":0.198},{"nav_date":"2008-11-04","nav":10.2003,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.1972,"day_change_pct":0.1139},{"nav_date":"2008-10-31","nav":10.1856,"day_change_pct":0.0187},{"nav_date":"2008-10-29","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2008-10-27","nav":10.1811,"day_change_pct":0.0796},{"nav_date":"2008-10-24","nav":10.173,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1699,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.1668,"day_change_pct":0.0935},{"nav_date":"2008-10-20","nav":10.1573,"day_change_pct":0.143},{"nav_date":"2008-10-17","nav":10.1428,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1397,"day_change_pct":0.075},{"nav_date":"2008-10-15","nav":10.1321,"day_change_pct":0.0118},{"nav_date":"2008-10-14","nav":10.1309,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.13,"day_change_pct":0.0919},{"nav_date":"2008-10-10","nav":10.1207,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.1144,"day_change_pct":-0.0277},{"nav_date":"2008-10-07","nav":10.1172,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.1171,"day_change_pct":0.0801},{"nav_date":"2008-10-03","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2008-10-01","nav":10.1029,"day_change_pct":0.0495},{"nav_date":"2008-09-29","nav":10.0979,"day_change_pct":0.0743},{"nav_date":"2008-09-26","nav":10.0904,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.0873,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.0842,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0811,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0781,"day_change_pct":0.0914},{"nav_date":"2008-09-19","nav":10.0689,"day_change_pct":-0.0288},{"nav_date":"2008-09-18","nav":10.0718,"day_change_pct":0.006},{"nav_date":"2008-09-17","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2008-09-15","nav":10.0664,"day_change_pct":0.0656},{"nav_date":"2008-09-12","nav":10.0598,"day_change_pct":0.0726},{"nav_date":"2008-09-11","nav":10.0525,"day_change_pct":0.1974},{"nav_date":"2008-09-10","nav":10.0327,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0271,"day_change_pct":0.0659},{"nav_date":"2008-09-05","nav":10.0205,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0174,"day_change_pct":null}],"total":235,"page":1,"page_size":250}