{"fund_details":{"scheme_code":109564,"scheme_name":"Religare Half Yearly Interval Fund - Plan A - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-02","nav":10.5801,"day_change_pct":0.0804},{"nav_date":"2009-02-27","nav":10.5716,"day_change_pct":0.0596},{"nav_date":"2009-02-26","nav":10.5653,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.5625,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.5596,"day_change_pct":0.1508},{"nav_date":"2009-02-19","nav":10.5437,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.5409,"day_change_pct":0.0541},{"nav_date":"2009-02-17","nav":10.5352,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.5323,"day_change_pct":0.0817},{"nav_date":"2009-02-13","nav":10.5237,"day_change_pct":0.039},{"nav_date":"2009-02-12","nav":10.5196,"day_change_pct":0.039},{"nav_date":"2009-02-11","nav":10.5155,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5098,"day_change_pct":0.0819},{"nav_date":"2009-02-06","nav":10.5012,"day_change_pct":0.0638},{"nav_date":"2009-02-05","nav":10.4945,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.4916,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.4887,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.4859,"day_change_pct":0.083},{"nav_date":"2009-01-30","nav":10.4772,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4743,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.4714,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.4685,"day_change_pct":0.11},{"nav_date":"2009-01-23","nav":10.457,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4541,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.4512,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4483,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.4455,"day_change_pct":0.0834},{"nav_date":"2009-01-16","nav":10.4368,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.4339,"day_change_pct":0.0403},{"nav_date":"2009-01-14","nav":10.4297,"day_change_pct":0.0537},{"nav_date":"2009-01-13","nav":10.4241,"day_change_pct":0.0413},{"nav_date":"2009-01-12","nav":10.4198,"day_change_pct":0.0836},{"nav_date":"2009-01-09","nav":10.4111,"day_change_pct":0.0557},{"nav_date":"2009-01-07","nav":10.4053,"day_change_pct":-0.0125},{"nav_date":"2009-01-06","nav":10.4066,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.4037,"day_change_pct":0.2206},{"nav_date":"2009-01-02","nav":10.3808,"day_change_pct":0.0424},{"nav_date":"2009-01-01","nav":10.3764,"day_change_pct":0.028},{"nav_date":"2008-12-31","nav":10.3735,"day_change_pct":0.0453},{"nav_date":"2008-12-30","nav":10.3688,"day_change_pct":0.0463},{"nav_date":"2008-12-29","nav":10.364,"day_change_pct":0.0859},{"nav_date":"2008-12-26","nav":10.3551,"day_change_pct":0.058},{"nav_date":"2008-12-24","nav":10.3491,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3461,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.3432,"day_change_pct":0.0987},{"nav_date":"2008-12-19","nav":10.333,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.33,"day_change_pct":0.0542},{"nav_date":"2008-12-17","nav":10.3244,"day_change_pct":0.0552},{"nav_date":"2008-12-16","nav":10.3187,"day_change_pct":0.0291},{"nav_date":"2008-12-15","nav":10.3157,"day_change_pct":0.0864},{"nav_date":"2008-12-12","nav":10.3068,"day_change_pct":0.615},{"nav_date":"2008-12-11","nav":10.2438,"day_change_pct":-1.2094},{"nav_date":"2008-12-10","nav":10.3692,"day_change_pct":0.0946},{"nav_date":"2008-12-08","nav":10.3594,"day_change_pct":0.1498},{"nav_date":"2008-12-05","nav":10.3439,"day_change_pct":0.0406},{"nav_date":"2008-12-04","nav":10.3397,"day_change_pct":0.0697},{"nav_date":"2008-12-03","nav":10.3325,"day_change_pct":0.0978},{"nav_date":"2008-12-02","nav":10.3224,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.3196,"day_change_pct":0.1252},{"nav_date":"2008-11-28","nav":10.3067,"day_change_pct":0.0553},{"nav_date":"2008-11-26","nav":10.301,"day_change_pct":0.0563},{"nav_date":"2008-11-25","nav":10.2952,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2924,"day_change_pct":0.0827},{"nav_date":"2008-11-21","nav":10.2839,"day_change_pct":0.0574},{"nav_date":"2008-11-20","nav":10.278,"day_change_pct":0.0282},{"nav_date":"2008-11-19","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.2723,"day_change_pct":0.0575},{"nav_date":"2008-11-17","nav":10.2664,"day_change_pct":0.0985},{"nav_date":"2008-11-14","nav":10.2563,"day_change_pct":0.0712},{"nav_date":"2008-11-12","nav":10.249,"day_change_pct":0.0273},{"nav_date":"2008-11-11","nav":10.2462,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2431,"day_change_pct":0.0899},{"nav_date":"2008-11-07","nav":10.2339,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2308,"day_change_pct":0.0743},{"nav_date":"2008-11-05","nav":10.2232,"day_change_pct":0.198},{"nav_date":"2008-11-04","nav":10.203,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1998,"day_change_pct":0.1148},{"nav_date":"2008-10-31","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2008-10-29","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2008-10-27","nav":10.1835,"day_change_pct":0.0816},{"nav_date":"2008-10-24","nav":10.1752,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1721,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.169,"day_change_pct":0.0955},{"nav_date":"2008-10-20","nav":10.1593,"day_change_pct":0.1439},{"nav_date":"2008-10-17","nav":10.1447,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1416,"day_change_pct":0.076},{"nav_date":"2008-10-15","nav":10.1339,"day_change_pct":0.0118},{"nav_date":"2008-10-14","nav":10.1327,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.1318,"day_change_pct":0.0939},{"nav_date":"2008-10-10","nav":10.1223,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.116,"day_change_pct":-0.0267},{"nav_date":"2008-10-07","nav":10.1187,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.1186,"day_change_pct":0.0811},{"nav_date":"2008-10-03","nav":10.1104,"day_change_pct":0.0624},{"nav_date":"2008-10-01","nav":10.1041,"day_change_pct":0.0495},{"nav_date":"2008-09-29","nav":10.0991,"day_change_pct":0.0763},{"nav_date":"2008-09-26","nav":10.0914,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.0883,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.0852,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0821,"day_change_pct":0.0317},{"nav_date":"2008-09-22","nav":10.0789,"day_change_pct":0.0914},{"nav_date":"2008-09-19","nav":10.0697,"day_change_pct":-0.0278},{"nav_date":"2008-09-18","nav":10.0725,"day_change_pct":0.006},{"nav_date":"2008-09-17","nav":10.0719,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0688,"day_change_pct":0.0179},{"nav_date":"2008-09-15","nav":10.067,"day_change_pct":0.0666},{"nav_date":"2008-09-12","nav":10.0603,"day_change_pct":0.0736},{"nav_date":"2008-09-11","nav":10.0529,"day_change_pct":0.1973},{"nav_date":"2008-09-10","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0302,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0274,"day_change_pct":0.0669},{"nav_date":"2008-09-05","nav":10.0207,"day_change_pct":0.0319},{"nav_date":"2008-09-04","nav":10.0175,"day_change_pct":null}],"total":114,"page":1,"page_size":250}