{"fund_details":{"scheme_code":109563,"scheme_name":"Religare Half Yearly Interval Fund - Plan A - Institutional Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-26","nav":10.0998,"day_change_pct":-0.001},{"nav_date":"2009-05-25","nav":10.0999,"day_change_pct":-0.002},{"nav_date":"2009-05-22","nav":10.1001,"day_change_pct":-0.001},{"nav_date":"2009-05-21","nav":10.1002,"day_change_pct":0.0},{"nav_date":"2009-05-20","nav":10.1002,"day_change_pct":-0.001},{"nav_date":"2009-05-19","nav":10.1003,"day_change_pct":-0.001},{"nav_date":"2009-05-18","nav":10.1004,"day_change_pct":0.005},{"nav_date":"2009-05-15","nav":10.0999,"day_change_pct":0.0},{"nav_date":"2009-05-14","nav":10.0999,"day_change_pct":0.0069},{"nav_date":"2009-05-13","nav":10.0992,"day_change_pct":-0.001},{"nav_date":"2009-05-12","nav":10.0993,"day_change_pct":0.0},{"nav_date":"2009-05-11","nav":10.0993,"day_change_pct":-0.002},{"nav_date":"2009-05-08","nav":10.0995,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.0996,"day_change_pct":0.003},{"nav_date":"2009-05-06","nav":10.0993,"day_change_pct":0.0},{"nav_date":"2009-05-05","nav":10.0993,"day_change_pct":-0.001},{"nav_date":"2009-05-04","nav":10.0994,"day_change_pct":-0.004},{"nav_date":"2009-04-29","nav":10.0998,"day_change_pct":0.0},{"nav_date":"2009-04-28","nav":10.0998,"day_change_pct":-0.001},{"nav_date":"2009-04-27","nav":10.0999,"day_change_pct":0.002},{"nav_date":"2009-04-24","nav":10.0997,"day_change_pct":-0.001},{"nav_date":"2009-04-23","nav":10.0998,"day_change_pct":-0.001},{"nav_date":"2009-04-22","nav":10.0999,"day_change_pct":0.0},{"nav_date":"2009-04-21","nav":10.0999,"day_change_pct":-0.001},{"nav_date":"2009-04-20","nav":10.1,"day_change_pct":-0.002},{"nav_date":"2009-04-17","nav":10.1002,"day_change_pct":-0.001},{"nav_date":"2009-04-16","nav":10.1003,"day_change_pct":-0.001},{"nav_date":"2009-04-15","nav":10.1004,"day_change_pct":-0.001},{"nav_date":"2009-04-13","nav":10.1005,"day_change_pct":-0.003},{"nav_date":"2009-04-09","nav":10.1008,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.1008,"day_change_pct":-0.002},{"nav_date":"2009-04-06","nav":10.101,"day_change_pct":-0.002},{"nav_date":"2009-04-02","nav":10.1012,"day_change_pct":-0.002},{"nav_date":"2009-03-31","nav":10.1014,"day_change_pct":-0.001},{"nav_date":"2009-03-30","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2009-03-26","nav":10.099,"day_change_pct":0.004},{"nav_date":"2009-03-25","nav":10.0986,"day_change_pct":0.0109},{"nav_date":"2009-03-24","nav":10.0975,"day_change_pct":-0.001},{"nav_date":"2009-03-23","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2009-03-20","nav":10.0951,"day_change_pct":0.0129},{"nav_date":"2009-03-19","nav":10.0938,"day_change_pct":0.0129},{"nav_date":"2009-03-18","nav":10.0925,"day_change_pct":0.0119},{"nav_date":"2009-03-17","nav":10.0913,"day_change_pct":0.0129},{"nav_date":"2009-03-16","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2009-03-13","nav":10.0876,"day_change_pct":0.0069},{"nav_date":"2009-03-12","nav":10.0869,"day_change_pct":0.0298},{"nav_date":"2009-03-09","nav":10.0839,"day_change_pct":0.0288},{"nav_date":"2009-03-06","nav":10.081,"day_change_pct":0.0099},{"nav_date":"2009-03-05","nav":10.08,"day_change_pct":-0.001},{"nav_date":"2009-03-04","nav":10.0801,"day_change_pct":-0.001},{"nav_date":"2009-03-03","nav":10.0802,"day_change_pct":0.5105},{"nav_date":"2009-03-02","nav":10.029,"day_change_pct":-5.1326},{"nav_date":"2009-02-27","nav":10.5716,"day_change_pct":0.0587},{"nav_date":"2009-02-26","nav":10.5654,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.5625,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.5597,"day_change_pct":0.1508},{"nav_date":"2009-02-19","nav":10.5438,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.5409,"day_change_pct":0.0541},{"nav_date":"2009-02-17","nav":10.5352,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.5324,"day_change_pct":0.0817},{"nav_date":"2009-02-13","nav":10.5238,"day_change_pct":0.039},{"nav_date":"2009-02-12","nav":10.5197,"day_change_pct":0.039},{"nav_date":"2009-02-11","nav":10.5156,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5098,"day_change_pct":0.0819},{"nav_date":"2009-02-06","nav":10.5012,"day_change_pct":0.0629},{"nav_date":"2009-02-05","nav":10.4946,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.4917,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.4888,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.4859,"day_change_pct":0.0821},{"nav_date":"2009-01-30","nav":10.4773,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4744,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.4715,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.4686,"day_change_pct":0.11},{"nav_date":"2009-01-23","nav":10.4571,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4542,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4484,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4455,"day_change_pct":0.0824},{"nav_date":"2009-01-16","nav":10.4369,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.434,"day_change_pct":0.0403},{"nav_date":"2009-01-14","nav":10.4298,"day_change_pct":0.0547},{"nav_date":"2009-01-13","nav":10.4241,"day_change_pct":0.0403},{"nav_date":"2009-01-12","nav":10.4199,"day_change_pct":0.0836},{"nav_date":"2009-01-09","nav":10.4112,"day_change_pct":0.0557},{"nav_date":"2009-01-07","nav":10.4054,"day_change_pct":-0.0125},{"nav_date":"2009-01-06","nav":10.4067,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.4038,"day_change_pct":0.2206},{"nav_date":"2009-01-02","nav":10.3809,"day_change_pct":0.0424},{"nav_date":"2009-01-01","nav":10.3765,"day_change_pct":0.028},{"nav_date":"2008-12-31","nav":10.3736,"day_change_pct":0.0453},{"nav_date":"2008-12-30","nav":10.3689,"day_change_pct":0.0453},{"nav_date":"2008-12-29","nav":10.3642,"day_change_pct":0.0869},{"nav_date":"2008-12-26","nav":10.3552,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.3493,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3463,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3433,"day_change_pct":0.0987},{"nav_date":"2008-12-19","nav":10.3331,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.3302,"day_change_pct":0.0552},{"nav_date":"2008-12-17","nav":10.3245,"day_change_pct":0.0552},{"nav_date":"2008-12-16","nav":10.3188,"day_change_pct":0.0291},{"nav_date":"2008-12-15","nav":10.3158,"day_change_pct":0.0863},{"nav_date":"2008-12-12","nav":10.3069,"day_change_pct":0.614},{"nav_date":"2008-12-11","nav":10.244,"day_change_pct":-1.2084},{"nav_date":"2008-12-10","nav":10.3693,"day_change_pct":0.0946},{"nav_date":"2008-12-08","nav":10.3595,"day_change_pct":0.1498},{"nav_date":"2008-12-05","nav":10.344,"day_change_pct":0.0406},{"nav_date":"2008-12-04","nav":10.3398,"day_change_pct":0.0697},{"nav_date":"2008-12-03","nav":10.3326,"day_change_pct":0.0978},{"nav_date":"2008-12-02","nav":10.3225,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.3197,"day_change_pct":0.1252},{"nav_date":"2008-11-28","nav":10.3068,"day_change_pct":0.0544},{"nav_date":"2008-11-26","nav":10.3012,"day_change_pct":0.0573},{"nav_date":"2008-11-25","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2925,"day_change_pct":0.0827},{"nav_date":"2008-11-21","nav":10.284,"day_change_pct":0.0574},{"nav_date":"2008-11-20","nav":10.2781,"day_change_pct":0.0272},{"nav_date":"2008-11-19","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2008-11-18","nav":10.2724,"day_change_pct":0.0575},{"nav_date":"2008-11-17","nav":10.2665,"day_change_pct":0.0985},{"nav_date":"2008-11-14","nav":10.2564,"day_change_pct":0.0702},{"nav_date":"2008-11-12","nav":10.2492,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.2463,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2432,"day_change_pct":0.0899},{"nav_date":"2008-11-07","nav":10.234,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2309,"day_change_pct":0.0743},{"nav_date":"2008-11-05","nav":10.2233,"day_change_pct":0.198},{"nav_date":"2008-11-04","nav":10.2031,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1999,"day_change_pct":0.1148},{"nav_date":"2008-10-31","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2008-10-29","nav":10.1862,"day_change_pct":0.0265},{"nav_date":"2008-10-27","nav":10.1835,"day_change_pct":0.0816},{"nav_date":"2008-10-24","nav":10.1752,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1721,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.169,"day_change_pct":0.0945},{"nav_date":"2008-10-20","nav":10.1594,"day_change_pct":0.1439},{"nav_date":"2008-10-17","nav":10.1448,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.1416,"day_change_pct":0.076},{"nav_date":"2008-10-15","nav":10.1339,"day_change_pct":0.0118},{"nav_date":"2008-10-14","nav":10.1327,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.1318,"day_change_pct":0.0939},{"nav_date":"2008-10-10","nav":10.1223,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.116,"day_change_pct":-0.0267},{"nav_date":"2008-10-07","nav":10.1187,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.1186,"day_change_pct":0.0811},{"nav_date":"2008-10-03","nav":10.1104,"day_change_pct":0.0624},{"nav_date":"2008-10-01","nav":10.1041,"day_change_pct":0.0495},{"nav_date":"2008-09-29","nav":10.0991,"day_change_pct":0.0763},{"nav_date":"2008-09-26","nav":10.0914,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.0883,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.0852,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0821,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.079,"day_change_pct":0.0924},{"nav_date":"2008-09-19","nav":10.0697,"day_change_pct":-0.0278},{"nav_date":"2008-09-18","nav":10.0725,"day_change_pct":0.006},{"nav_date":"2008-09-17","nav":10.0719,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.067,"day_change_pct":0.0666},{"nav_date":"2008-09-12","nav":10.0603,"day_change_pct":0.0736},{"nav_date":"2008-09-11","nav":10.0529,"day_change_pct":0.1973},{"nav_date":"2008-09-10","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0302,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0274,"day_change_pct":0.0669},{"nav_date":"2008-09-05","nav":10.0207,"day_change_pct":0.0319},{"nav_date":"2008-09-04","nav":10.0175,"day_change_pct":null}],"total":165,"page":1,"page_size":250}