{"fund_details":{"scheme_code":109562,"scheme_name":"Religare Half Yearly Interval Fund - Plan A - Regular Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-09-03","nav":10.0021,"day_change_pct":0.005},{"nav_date":"2009-09-02","nav":10.0016,"day_change_pct":0.005},{"nav_date":"2009-09-01","nav":10.0011,"day_change_pct":0.006},{"nav_date":"2009-08-31","nav":10.0005,"day_change_pct":-0.4033},{"nav_date":"2009-08-28","nav":10.041,"day_change_pct":0.002},{"nav_date":"2009-08-27","nav":10.0408,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.0408,"day_change_pct":0.005},{"nav_date":"2009-08-25","nav":10.0403,"day_change_pct":0.005},{"nav_date":"2009-08-24","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2009-08-21","nav":10.038,"day_change_pct":0.006},{"nav_date":"2009-08-20","nav":10.0374,"day_change_pct":-0.002},{"nav_date":"2009-08-18","nav":10.0376,"day_change_pct":-0.002},{"nav_date":"2009-08-17","nav":10.0378,"day_change_pct":-0.003},{"nav_date":"2009-08-14","nav":10.0381,"day_change_pct":-0.001},{"nav_date":"2009-08-13","nav":10.0382,"day_change_pct":-0.001},{"nav_date":"2009-08-12","nav":10.0383,"day_change_pct":-0.001},{"nav_date":"2009-08-11","nav":10.0384,"day_change_pct":-0.001},{"nav_date":"2009-08-10","nav":10.0385,"day_change_pct":-0.004},{"nav_date":"2009-08-07","nav":10.0389,"day_change_pct":-0.001},{"nav_date":"2009-08-06","nav":10.039,"day_change_pct":-0.001},{"nav_date":"2009-08-05","nav":10.0391,"day_change_pct":-0.001},{"nav_date":"2009-08-04","nav":10.0392,"day_change_pct":-0.001},{"nav_date":"2009-08-03","nav":10.0393,"day_change_pct":-0.003},{"nav_date":"2009-07-31","nav":10.0396,"day_change_pct":-0.001},{"nav_date":"2009-07-30","nav":10.0397,"day_change_pct":-0.001},{"nav_date":"2009-07-29","nav":10.0398,"day_change_pct":-0.002},{"nav_date":"2009-07-28","nav":10.04,"day_change_pct":-0.001},{"nav_date":"2009-07-27","nav":10.0401,"day_change_pct":-0.003},{"nav_date":"2009-07-24","nav":10.0404,"day_change_pct":-0.001},{"nav_date":"2009-07-23","nav":10.0405,"day_change_pct":-0.001},{"nav_date":"2009-07-22","nav":10.0406,"day_change_pct":-0.001},{"nav_date":"2009-07-21","nav":10.0407,"day_change_pct":-0.001},{"nav_date":"2009-07-20","nav":10.0408,"day_change_pct":-0.004},{"nav_date":"2009-07-17","nav":10.0412,"day_change_pct":-0.001},{"nav_date":"2009-07-16","nav":10.0413,"day_change_pct":-0.001},{"nav_date":"2009-07-15","nav":10.0414,"day_change_pct":-0.001},{"nav_date":"2009-07-14","nav":10.0415,"day_change_pct":-0.001},{"nav_date":"2009-07-13","nav":10.0416,"day_change_pct":-0.003},{"nav_date":"2009-07-10","nav":10.0419,"day_change_pct":-0.001},{"nav_date":"2009-07-09","nav":10.042,"day_change_pct":-0.002},{"nav_date":"2009-07-08","nav":10.0422,"day_change_pct":-0.001},{"nav_date":"2009-07-07","nav":10.0423,"day_change_pct":-0.001},{"nav_date":"2009-07-06","nav":10.0424,"day_change_pct":-0.003},{"nav_date":"2009-07-03","nav":10.0427,"day_change_pct":-0.001},{"nav_date":"2009-07-02","nav":10.0428,"day_change_pct":-0.002},{"nav_date":"2009-06-30","nav":10.043,"day_change_pct":-0.001},{"nav_date":"2009-06-29","nav":10.0431,"day_change_pct":-0.004},{"nav_date":"2009-06-26","nav":10.0435,"day_change_pct":-0.001},{"nav_date":"2009-06-25","nav":10.0436,"day_change_pct":-0.001},{"nav_date":"2009-06-24","nav":10.0437,"day_change_pct":-0.001},{"nav_date":"2009-06-23","nav":10.0438,"day_change_pct":-0.001},{"nav_date":"2009-06-22","nav":10.0439,"day_change_pct":-0.003},{"nav_date":"2009-06-19","nav":10.0442,"day_change_pct":-0.002},{"nav_date":"2009-06-18","nav":10.0444,"day_change_pct":-0.001},{"nav_date":"2009-06-17","nav":10.0445,"day_change_pct":-0.001},{"nav_date":"2009-06-16","nav":10.0446,"day_change_pct":-0.001},{"nav_date":"2009-06-15","nav":10.0447,"day_change_pct":-0.003},{"nav_date":"2009-06-12","nav":10.045,"day_change_pct":-0.001},{"nav_date":"2009-06-11","nav":10.0451,"day_change_pct":-0.001},{"nav_date":"2009-06-10","nav":10.0452,"day_change_pct":-0.001},{"nav_date":"2009-06-09","nav":10.0453,"day_change_pct":-0.002},{"nav_date":"2009-06-08","nav":10.0455,"day_change_pct":-0.003},{"nav_date":"2009-06-05","nav":10.0458,"day_change_pct":-0.001},{"nav_date":"2009-06-04","nav":10.0459,"day_change_pct":-0.001},{"nav_date":"2009-06-03","nav":10.046,"day_change_pct":-0.001},{"nav_date":"2009-06-02","nav":10.0461,"day_change_pct":-0.001},{"nav_date":"2009-06-01","nav":10.0462,"day_change_pct":-0.004},{"nav_date":"2009-05-29","nav":10.0466,"day_change_pct":-0.001},{"nav_date":"2009-05-28","nav":10.0467,"day_change_pct":-0.001},{"nav_date":"2009-05-27","nav":10.0468,"day_change_pct":-0.001},{"nav_date":"2009-05-26","nav":10.0469,"day_change_pct":-0.001},{"nav_date":"2009-05-25","nav":10.047,"day_change_pct":-0.003},{"nav_date":"2009-05-22","nav":10.0473,"day_change_pct":-0.001},{"nav_date":"2009-05-21","nav":10.0474,"day_change_pct":-0.001},{"nav_date":"2009-05-20","nav":10.0475,"day_change_pct":-0.002},{"nav_date":"2009-05-19","nav":10.0477,"day_change_pct":-0.001},{"nav_date":"2009-05-18","nav":10.0478,"day_change_pct":0.004},{"nav_date":"2009-05-15","nav":10.0474,"day_change_pct":-0.001},{"nav_date":"2009-05-14","nav":10.0475,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0468,"day_change_pct":-0.001},{"nav_date":"2009-05-12","nav":10.0469,"day_change_pct":-0.001},{"nav_date":"2009-05-11","nav":10.047,"day_change_pct":-0.003},{"nav_date":"2009-05-08","nav":10.0473,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.0474,"day_change_pct":0.002},{"nav_date":"2009-05-06","nav":10.0472,"day_change_pct":-0.001},{"nav_date":"2009-05-05","nav":10.0473,"day_change_pct":-0.001},{"nav_date":"2009-05-04","nav":10.0474,"day_change_pct":-0.005},{"nav_date":"2009-04-29","nav":10.0479,"day_change_pct":-0.001},{"nav_date":"2009-04-28","nav":10.048,"day_change_pct":-0.002},{"nav_date":"2009-04-27","nav":10.0482,"day_change_pct":0.001},{"nav_date":"2009-04-24","nav":10.0481,"day_change_pct":-0.001},{"nav_date":"2009-04-23","nav":10.0482,"day_change_pct":-0.001},{"nav_date":"2009-04-22","nav":10.0483,"day_change_pct":-0.001},{"nav_date":"2009-04-21","nav":10.0484,"day_change_pct":-0.002},{"nav_date":"2009-04-20","nav":10.0486,"day_change_pct":-0.003},{"nav_date":"2009-04-17","nav":10.0489,"day_change_pct":-0.001},{"nav_date":"2009-04-16","nav":10.049,"day_change_pct":-0.001},{"nav_date":"2009-04-15","nav":10.0491,"day_change_pct":-0.002},{"nav_date":"2009-04-13","nav":10.0493,"day_change_pct":-0.005},{"nav_date":"2009-04-09","nav":10.0498,"day_change_pct":-0.001},{"nav_date":"2009-04-08","nav":10.0499,"day_change_pct":-0.002},{"nav_date":"2009-04-06","nav":10.0501,"day_change_pct":-0.004},{"nav_date":"2009-04-02","nav":10.0505,"day_change_pct":-0.003},{"nav_date":"2009-03-31","nav":10.0508,"day_change_pct":-0.001},{"nav_date":"2009-03-30","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2009-03-26","nav":10.0486,"day_change_pct":0.004},{"nav_date":"2009-03-25","nav":10.0482,"day_change_pct":0.01},{"nav_date":"2009-03-24","nav":10.0472,"day_change_pct":-0.001},{"nav_date":"2009-03-23","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2009-03-20","nav":10.045,"day_change_pct":0.0129},{"nav_date":"2009-03-19","nav":10.0437,"day_change_pct":0.0119},{"nav_date":"2009-03-18","nav":10.0425,"day_change_pct":0.012},{"nav_date":"2009-03-17","nav":10.0413,"day_change_pct":0.012},{"nav_date":"2009-03-16","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2009-03-13","nav":10.0378,"day_change_pct":0.007},{"nav_date":"2009-03-12","nav":10.0371,"day_change_pct":0.0279},{"nav_date":"2009-03-09","nav":10.0343,"day_change_pct":0.0279},{"nav_date":"2009-03-06","nav":10.0315,"day_change_pct":0.009},{"nav_date":"2009-03-05","nav":10.0306,"day_change_pct":-0.001},{"nav_date":"2009-03-04","nav":10.0307,"day_change_pct":-0.001},{"nav_date":"2009-03-03","nav":10.0308,"day_change_pct":0.0179},{"nav_date":"2009-03-02","nav":10.029,"day_change_pct":-5.0626},{"nav_date":"2009-02-27","nav":10.5638,"day_change_pct":0.0597},{"nav_date":"2009-02-26","nav":10.5575,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.5547,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.5519,"day_change_pct":0.1481},{"nav_date":"2009-02-19","nav":10.5363,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.5335,"day_change_pct":0.0541},{"nav_date":"2009-02-17","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.525,"day_change_pct":0.0808},{"nav_date":"2009-02-13","nav":10.5165,"day_change_pct":0.038},{"nav_date":"2009-02-12","nav":10.5125,"day_change_pct":0.039},{"nav_date":"2009-02-11","nav":10.5084,"day_change_pct":0.0267},{"nav_date":"2009-02-10","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.5028,"day_change_pct":0.081},{"nav_date":"2009-02-06","nav":10.4943,"day_change_pct":0.0629},{"nav_date":"2009-02-05","nav":10.4877,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.4849,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.482,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.4792,"day_change_pct":0.0812},{"nav_date":"2009-01-30","nav":10.4707,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4678,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.465,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.4621,"day_change_pct":0.1081},{"nav_date":"2009-01-23","nav":10.4508,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4479,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.4423,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4394,"day_change_pct":0.0815},{"nav_date":"2009-01-16","nav":10.4309,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.4281,"day_change_pct":0.0403},{"nav_date":"2009-01-14","nav":10.4239,"day_change_pct":0.0538},{"nav_date":"2009-01-13","nav":10.4183,"day_change_pct":0.0413},{"nav_date":"2009-01-12","nav":10.414,"day_change_pct":0.0817},{"nav_date":"2009-01-09","nav":10.4055,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.3998,"day_change_pct":-0.0135},{"nav_date":"2009-01-06","nav":10.4012,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.3983,"day_change_pct":0.2197},{"nav_date":"2009-01-02","nav":10.3755,"day_change_pct":0.0415},{"nav_date":"2009-01-01","nav":10.3712,"day_change_pct":0.028},{"nav_date":"2008-12-31","nav":10.3683,"day_change_pct":0.0454},{"nav_date":"2008-12-30","nav":10.3636,"day_change_pct":0.0444},{"nav_date":"2008-12-29","nav":10.359,"day_change_pct":0.085},{"nav_date":"2008-12-26","nav":10.3502,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.3443,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3414,"day_change_pct":0.0281},{"nav_date":"2008-12-22","nav":10.3385,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":10.3284,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.3255,"day_change_pct":0.0543},{"nav_date":"2008-12-17","nav":10.3199,"day_change_pct":0.0553},{"nav_date":"2008-12-16","nav":10.3142,"day_change_pct":0.0281},{"nav_date":"2008-12-15","nav":10.3113,"day_change_pct":0.0854},{"nav_date":"2008-12-12","nav":10.3025,"day_change_pct":0.6143},{"nav_date":"2008-12-11","nav":10.2396,"day_change_pct":-1.2098},{"nav_date":"2008-12-10","nav":10.365,"day_change_pct":0.0937},{"nav_date":"2008-12-08","nav":10.3553,"day_change_pct":0.1489},{"nav_date":"2008-12-05","nav":10.3399,"day_change_pct":0.0406},{"nav_date":"2008-12-04","nav":10.3357,"day_change_pct":0.0687},{"nav_date":"2008-12-03","nav":10.3286,"day_change_pct":0.0979},{"nav_date":"2008-12-02","nav":10.3185,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.3157,"day_change_pct":0.1233},{"nav_date":"2008-11-28","nav":10.303,"day_change_pct":0.0544},{"nav_date":"2008-11-26","nav":10.2974,"day_change_pct":0.0564},{"nav_date":"2008-11-25","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.2888,"day_change_pct":0.0807},{"nav_date":"2008-11-21","nav":10.2805,"day_change_pct":0.0564},{"nav_date":"2008-11-20","nav":10.2747,"day_change_pct":0.0282},{"nav_date":"2008-11-19","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.269,"day_change_pct":0.0565},{"nav_date":"2008-11-17","nav":10.2632,"day_change_pct":0.0975},{"nav_date":"2008-11-14","nav":10.2532,"day_change_pct":0.0703},{"nav_date":"2008-11-12","nav":10.246,"day_change_pct":0.0273},{"nav_date":"2008-11-11","nav":10.2432,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2402,"day_change_pct":0.0889},{"nav_date":"2008-11-07","nav":10.2311,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2281,"day_change_pct":0.0744},{"nav_date":"2008-11-05","nav":10.2205,"day_change_pct":0.198},{"nav_date":"2008-11-04","nav":10.2003,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.1972,"day_change_pct":0.1139},{"nav_date":"2008-10-31","nav":10.1856,"day_change_pct":0.0187},{"nav_date":"2008-10-29","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2008-10-27","nav":10.1811,"day_change_pct":0.0796},{"nav_date":"2008-10-24","nav":10.173,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1699,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.1668,"day_change_pct":0.0935},{"nav_date":"2008-10-20","nav":10.1573,"day_change_pct":0.143},{"nav_date":"2008-10-17","nav":10.1428,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1397,"day_change_pct":0.075},{"nav_date":"2008-10-15","nav":10.1321,"day_change_pct":0.0118},{"nav_date":"2008-10-14","nav":10.1309,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.13,"day_change_pct":0.0919},{"nav_date":"2008-10-10","nav":10.1207,"day_change_pct":0.0623},{"nav_date":"2008-10-08","nav":10.1144,"day_change_pct":-0.0277},{"nav_date":"2008-10-07","nav":10.1172,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.1171,"day_change_pct":0.0801},{"nav_date":"2008-10-03","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2008-10-01","nav":10.1029,"day_change_pct":0.0495},{"nav_date":"2008-09-29","nav":10.0979,"day_change_pct":0.0743},{"nav_date":"2008-09-26","nav":10.0904,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.0873,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.0842,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0811,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0781,"day_change_pct":0.0914},{"nav_date":"2008-09-19","nav":10.0689,"day_change_pct":-0.0288},{"nav_date":"2008-09-18","nav":10.0718,"day_change_pct":0.006},{"nav_date":"2008-09-17","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2008-09-15","nav":10.0664,"day_change_pct":0.0656},{"nav_date":"2008-09-12","nav":10.0598,"day_change_pct":0.0726},{"nav_date":"2008-09-11","nav":10.0525,"day_change_pct":0.1974},{"nav_date":"2008-09-10","nav":10.0327,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0271,"day_change_pct":0.0659},{"nav_date":"2008-09-05","nav":10.0205,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0174,"day_change_pct":null}],"total":235,"page":1,"page_size":250}