{"fund_details":{"scheme_code":109561,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BA INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-13","nav":11.1201,"day_change_pct":0.0045},{"nav_date":"2009-08-12","nav":11.1196,"day_change_pct":0.0045},{"nav_date":"2009-08-11","nav":11.1191,"day_change_pct":0.0045},{"nav_date":"2009-08-10","nav":11.1186,"day_change_pct":0.2579},{"nav_date":"2009-08-07","nav":11.09,"day_change_pct":0.0081},{"nav_date":"2009-08-06","nav":11.0891,"day_change_pct":0.0063},{"nav_date":"2009-08-05","nav":11.0884,"day_change_pct":0.0081},{"nav_date":"2009-08-04","nav":11.0875,"day_change_pct":0.009},{"nav_date":"2009-08-03","nav":11.0865,"day_change_pct":0.0217},{"nav_date":"2009-07-31","nav":11.0841,"day_change_pct":0.0072},{"nav_date":"2009-07-30","nav":11.0833,"day_change_pct":0.009},{"nav_date":"2009-07-29","nav":11.0823,"day_change_pct":0.0153},{"nav_date":"2009-07-28","nav":11.0806,"day_change_pct":0.0153},{"nav_date":"2009-07-27","nav":11.0789,"day_change_pct":0.0741},{"nav_date":"2009-07-24","nav":11.0707,"day_change_pct":0.0244},{"nav_date":"2009-07-23","nav":11.068,"day_change_pct":0.0244},{"nav_date":"2009-07-22","nav":11.0653,"day_change_pct":0.0244},{"nav_date":"2009-07-21","nav":11.0626,"day_change_pct":0.0244},{"nav_date":"2009-07-20","nav":11.0599,"day_change_pct":0.0724},{"nav_date":"2009-07-17","nav":11.0519,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":11.0492,"day_change_pct":0.0244},{"nav_date":"2009-07-15","nav":11.0465,"day_change_pct":0.0244},{"nav_date":"2009-07-14","nav":11.0438,"day_change_pct":0.0245},{"nav_date":"2009-07-13","nav":11.0411,"day_change_pct":0.0752},{"nav_date":"2009-07-10","nav":11.0328,"day_change_pct":0.0245},{"nav_date":"2009-07-09","nav":11.0301,"day_change_pct":0.0254},{"nav_date":"2009-07-08","nav":11.0273,"day_change_pct":0.0263},{"nav_date":"2009-07-07","nav":11.0244,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":11.0215,"day_change_pct":0.0781},{"nav_date":"2009-07-03","nav":11.0129,"day_change_pct":0.0254},{"nav_date":"2009-07-02","nav":11.0101,"day_change_pct":0.0527},{"nav_date":"2009-06-30","nav":11.0043,"day_change_pct":0.0264},{"nav_date":"2009-06-29","nav":11.0014,"day_change_pct":0.0782},{"nav_date":"2009-06-26","nav":10.9928,"day_change_pct":0.0246},{"nav_date":"2009-06-25","nav":10.9901,"day_change_pct":0.0264},{"nav_date":"2009-06-24","nav":10.9872,"day_change_pct":0.0264},{"nav_date":"2009-06-23","nav":10.9843,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":10.9815,"day_change_pct":0.0784},{"nav_date":"2009-06-19","nav":10.9729,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":10.9701,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.9672,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.9643,"day_change_pct":0.0255},{"nav_date":"2009-06-15","nav":10.9615,"day_change_pct":0.0776},{"nav_date":"2009-06-12","nav":10.953,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.9502,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.9473,"day_change_pct":0.0256},{"nav_date":"2009-06-09","nav":10.9445,"day_change_pct":0.0256},{"nav_date":"2009-06-08","nav":10.9417,"day_change_pct":0.0805},{"nav_date":"2009-06-05","nav":10.9329,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.9299,"day_change_pct":0.0275},{"nav_date":"2009-06-03","nav":10.9269,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.924,"day_change_pct":0.0275},{"nav_date":"2009-06-01","nav":10.921,"day_change_pct":0.0825},{"nav_date":"2009-05-29","nav":10.912,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.909,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.9061,"day_change_pct":0.0275},{"nav_date":"2009-05-26","nav":10.9031,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.9001,"day_change_pct":0.0817},{"nav_date":"2009-05-22","nav":10.8912,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.8882,"day_change_pct":0.0266},{"nav_date":"2009-05-20","nav":10.8853,"day_change_pct":0.0285},{"nav_date":"2009-05-19","nav":10.8822,"day_change_pct":0.0285},{"nav_date":"2009-05-18","nav":10.8791,"day_change_pct":0.0846},{"nav_date":"2009-05-15","nav":10.8699,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.8669,"day_change_pct":0.0285},{"nav_date":"2009-05-13","nav":10.8638,"day_change_pct":0.0285},{"nav_date":"2009-05-12","nav":10.8607,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.8577,"day_change_pct":0.0848},{"nav_date":"2009-05-08","nav":10.8485,"day_change_pct":0.0286},{"nav_date":"2009-05-07","nav":10.8454,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.8423,"day_change_pct":0.0277},{"nav_date":"2009-05-05","nav":10.8393,"day_change_pct":0.0286},{"nav_date":"2009-05-04","nav":10.8362,"day_change_pct":0.1414},{"nav_date":"2009-04-29","nav":10.8209,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.8178,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.8147,"day_change_pct":0.5878},{"nav_date":"2009-04-24","nav":10.7515,"day_change_pct":0.0298},{"nav_date":"2009-04-23","nav":10.7483,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.7452,"day_change_pct":0.0298},{"nav_date":"2009-04-21","nav":10.742,"day_change_pct":0.0298},{"nav_date":"2009-04-20","nav":10.7388,"day_change_pct":0.0885},{"nav_date":"2009-04-17","nav":10.7293,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.7262,"day_change_pct":0.0298},{"nav_date":"2009-04-15","nav":10.723,"day_change_pct":0.0588},{"nav_date":"2009-04-13","nav":10.7167,"day_change_pct":0.1186},{"nav_date":"2009-04-09","nav":10.704,"day_change_pct":0.0299},{"nav_date":"2009-04-08","nav":10.7008,"day_change_pct":0.0589},{"nav_date":"2009-04-06","nav":10.6945,"day_change_pct":0.118},{"nav_date":"2009-04-02","nav":10.6819,"day_change_pct":0.06},{"nav_date":"2009-03-31","nav":10.6755,"day_change_pct":0.029},{"nav_date":"2009-03-30","nav":10.6724,"day_change_pct":0.1191},{"nav_date":"2009-03-26","nav":10.6597,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":10.6565,"day_change_pct":0.0291},{"nav_date":"2009-03-24","nav":10.6534,"day_change_pct":0.03},{"nav_date":"2009-03-23","nav":10.6502,"day_change_pct":0.0893},{"nav_date":"2009-03-20","nav":10.6407,"day_change_pct":0.0291},{"nav_date":"2009-03-19","nav":10.6376,"day_change_pct":0.0301},{"nav_date":"2009-03-18","nav":10.6344,"day_change_pct":0.0301},{"nav_date":"2009-03-17","nav":10.6312,"day_change_pct":0.0292},{"nav_date":"2009-03-16","nav":10.6281,"day_change_pct":0.0895},{"nav_date":"2009-03-13","nav":10.6186,"day_change_pct":0.0301},{"nav_date":"2009-03-12","nav":10.6154,"day_change_pct":0.0943},{"nav_date":"2009-03-09","nav":10.6054,"day_change_pct":0.0982},{"nav_date":"2009-03-06","nav":10.595,"day_change_pct":0.0586},{"nav_date":"2009-03-05","nav":10.5888,"day_change_pct":0.0113},{"nav_date":"2009-03-04","nav":10.5876,"day_change_pct":0.0472},{"nav_date":"2009-03-03","nav":10.5826,"day_change_pct":0.0321},{"nav_date":"2009-03-02","nav":10.5792,"day_change_pct":0.0899},{"nav_date":"2009-02-27","nav":10.5697,"day_change_pct":0.0416},{"nav_date":"2009-02-26","nav":10.5653,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5622,"day_change_pct":0.0303},{"nav_date":"2009-02-24","nav":10.559,"day_change_pct":0.1565},{"nav_date":"2009-02-19","nav":10.5425,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.5393,"day_change_pct":0.0399},{"nav_date":"2009-02-17","nav":10.5351,"day_change_pct":0.0304},{"nav_date":"2009-02-16","nav":10.5319,"day_change_pct":0.0903},{"nav_date":"2009-02-13","nav":10.5224,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.5195,"day_change_pct":0.0342},{"nav_date":"2009-02-11","nav":10.5159,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.5127,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":10.5095,"day_change_pct":0.101},{"nav_date":"2009-02-06","nav":10.4989,"day_change_pct":-0.0428},{"nav_date":"2009-02-05","nav":10.5034,"day_change_pct":0.0972},{"nav_date":"2009-02-04","nav":10.4932,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.4901,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.4871,"day_change_pct":0.0907},{"nav_date":"2009-01-30","nav":10.4776,"day_change_pct":0.0306},{"nav_date":"2009-01-29","nav":10.4744,"day_change_pct":0.0344},{"nav_date":"2009-01-28","nav":10.4708,"day_change_pct":0.042},{"nav_date":"2009-01-27","nav":10.4664,"day_change_pct":0.1215},{"nav_date":"2009-01-23","nav":10.4537,"day_change_pct":0.0306},{"nav_date":"2009-01-22","nav":10.4505,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.4473,"day_change_pct":0.0383},{"nav_date":"2009-01-20","nav":10.4433,"day_change_pct":0.0307},{"nav_date":"2009-01-19","nav":10.4401,"day_change_pct":0.092},{"nav_date":"2009-01-16","nav":10.4305,"day_change_pct":0.1036},{"nav_date":"2009-01-15","nav":10.4197,"day_change_pct":0.0355},{"nav_date":"2009-01-14","nav":10.416,"day_change_pct":0.0403},{"nav_date":"2009-01-13","nav":10.4118,"day_change_pct":0.0346},{"nav_date":"2009-01-12","nav":10.4082,"day_change_pct":0.0933},{"nav_date":"2009-01-09","nav":10.3985,"day_change_pct":0.0625},{"nav_date":"2009-01-07","nav":10.392,"day_change_pct":0.0173},{"nav_date":"2009-01-06","nav":10.3902,"day_change_pct":0.0308},{"nav_date":"2009-01-05","nav":10.387,"day_change_pct":0.1388},{"nav_date":"2009-01-02","nav":10.3726,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.3699,"day_change_pct":0.0318},{"nav_date":"2008-12-31","nav":10.3666,"day_change_pct":0.0164},{"nav_date":"2008-12-30","nav":10.3649,"day_change_pct":-0.0029},{"nav_date":"2008-12-29","nav":10.3652,"day_change_pct":0.0927},{"nav_date":"2008-12-26","nav":10.3556,"day_change_pct":0.0851},{"nav_date":"2008-12-24","nav":10.3468,"day_change_pct":0.0251},{"nav_date":"2008-12-23","nav":10.3442,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3415,"day_change_pct":0.123},{"nav_date":"2008-12-19","nav":10.3288,"day_change_pct":0.0261},{"nav_date":"2008-12-18","nav":10.3261,"day_change_pct":-0.0048},{"nav_date":"2008-12-17","nav":10.3266,"day_change_pct":-0.03},{"nav_date":"2008-12-16","nav":10.3297,"day_change_pct":0.0261},{"nav_date":"2008-12-15","nav":10.327,"day_change_pct":0.0756},{"nav_date":"2008-12-12","nav":10.3192,"day_change_pct":0.0456},{"nav_date":"2008-12-11","nav":10.3145,"day_change_pct":-0.0426},{"nav_date":"2008-12-10","nav":10.3189,"day_change_pct":-0.0048},{"nav_date":"2008-12-08","nav":10.3194,"day_change_pct":0.0184},{"nav_date":"2008-12-05","nav":10.3175,"day_change_pct":0.0301},{"nav_date":"2008-12-04","nav":10.3144,"day_change_pct":-0.0504},{"nav_date":"2008-12-03","nav":10.3196,"day_change_pct":0.0514},{"nav_date":"2008-12-02","nav":10.3143,"day_change_pct":0.0242},{"nav_date":"2008-12-01","nav":10.3118,"day_change_pct":0.0903},{"nav_date":"2008-11-28","nav":10.3025,"day_change_pct":0.0505},{"nav_date":"2008-11-26","nav":10.2973,"day_change_pct":0.035},{"nav_date":"2008-11-25","nav":10.2937,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.2911,"day_change_pct":0.0749},{"nav_date":"2008-11-21","nav":10.2834,"day_change_pct":0.036},{"nav_date":"2008-11-20","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2008-11-19","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2008-11-18","nav":10.2746,"day_change_pct":0.036},{"nav_date":"2008-11-17","nav":10.2709,"day_change_pct":0.0809},{"nav_date":"2008-11-14","nav":10.2626,"day_change_pct":0.0556},{"nav_date":"2008-11-12","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2008-11-11","nav":10.2543,"day_change_pct":0.0254},{"nav_date":"2008-11-10","nav":10.2517,"day_change_pct":0.0752},{"nav_date":"2008-11-07","nav":10.244,"day_change_pct":0.0254},{"nav_date":"2008-11-06","nav":10.2414,"day_change_pct":0.0361},{"nav_date":"2008-11-05","nav":10.2377,"day_change_pct":-0.0371},{"nav_date":"2008-11-04","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2008-11-03","nav":10.2389,"day_change_pct":0.0713},{"nav_date":"2008-10-31","nav":10.2316,"day_change_pct":0.0264},{"nav_date":"2008-10-29","nav":10.2289,"day_change_pct":0.0499},{"nav_date":"2008-10-27","nav":10.2238,"day_change_pct":0.0695},{"nav_date":"2008-10-24","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2008-10-23","nav":10.2149,"day_change_pct":0.1127},{"nav_date":"2008-10-22","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2008-10-20","nav":10.2006,"day_change_pct":0.0746},{"nav_date":"2008-10-17","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2008-10-16","nav":10.1912,"day_change_pct":0.0491},{"nav_date":"2008-10-15","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2008-10-14","nav":10.1841,"day_change_pct":0.0177},{"nav_date":"2008-10-13","nav":10.1823,"day_change_pct":0.1761},{"nav_date":"2008-10-10","nav":10.1644,"day_change_pct":-0.1895},{"nav_date":"2008-10-08","nav":10.1837,"day_change_pct":0.0334},{"nav_date":"2008-10-07","nav":10.1803,"day_change_pct":-0.0118},{"nav_date":"2008-10-06","nav":10.1815,"day_change_pct":0.1406},{"nav_date":"2008-10-03","nav":10.1672,"day_change_pct":0.06},{"nav_date":"2008-10-01","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2008-09-30","nav":10.1586,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.1556,"day_change_pct":0.0917},{"nav_date":"2008-09-26","nav":10.1463,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2008-09-24","nav":10.1402,"day_change_pct":0.0345},{"nav_date":"2008-09-23","nav":10.1367,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1337,"day_change_pct":0.0889},{"nav_date":"2008-09-19","nav":10.1247,"day_change_pct":0.0296},{"nav_date":"2008-09-18","nav":10.1217,"day_change_pct":0.0296},{"nav_date":"2008-09-17","nav":10.1187,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.1157,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.1127,"day_change_pct":0.0881},{"nav_date":"2008-09-12","nav":10.1038,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.1008,"day_change_pct":0.0297},{"nav_date":"2008-09-10","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.0948,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.0918,"day_change_pct":0.0883},{"nav_date":"2008-09-05","nav":10.0829,"day_change_pct":0.0298},{"nav_date":"2008-09-04","nav":10.0799,"day_change_pct":0.0596},{"nav_date":"2008-09-02","nav":10.0739,"day_change_pct":0.0298},{"nav_date":"2008-09-01","nav":10.0709,"day_change_pct":0.0885},{"nav_date":"2008-08-29","nav":10.062,"day_change_pct":0.0298},{"nav_date":"2008-08-28","nav":10.059,"day_change_pct":0.0298},{"nav_date":"2008-08-27","nav":10.056,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0531,"day_change_pct":0.0299},{"nav_date":"2008-08-25","nav":10.0501,"day_change_pct":0.0896},{"nav_date":"2008-08-22","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0382,"day_change_pct":0.0299},{"nav_date":"2008-08-20","nav":10.0352,"day_change_pct":0.0598},{"nav_date":"2008-08-18","nav":10.0292,"day_change_pct":0.1178},{"nav_date":"2008-08-14","nav":10.0174,"day_change_pct":0.03},{"nav_date":"2008-08-13","nav":10.0144,"day_change_pct":0.028},{"nav_date":"2008-08-12","nav":10.0116,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0089,"day_change_pct":null}],"total":237,"page":1,"page_size":250}