{"fund_details":{"scheme_code":109558,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BA RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-13","nav":10.0,"day_change_pct":-9.6323},{"nav_date":"2009-08-12","nav":11.0659,"day_change_pct":0.0036},{"nav_date":"2009-08-11","nav":11.0655,"day_change_pct":0.0054},{"nav_date":"2009-08-10","nav":11.0649,"day_change_pct":0.2582},{"nav_date":"2009-08-07","nav":11.0364,"day_change_pct":0.0054},{"nav_date":"2009-08-06","nav":11.0358,"day_change_pct":0.0054},{"nav_date":"2009-08-05","nav":11.0352,"day_change_pct":0.0054},{"nav_date":"2009-08-04","nav":11.0346,"day_change_pct":0.0082},{"nav_date":"2009-08-03","nav":11.0337,"day_change_pct":0.0172},{"nav_date":"2009-07-31","nav":11.0318,"day_change_pct":0.0045},{"nav_date":"2009-07-30","nav":11.0313,"day_change_pct":0.0082},{"nav_date":"2009-07-29","nav":11.0304,"day_change_pct":0.0136},{"nav_date":"2009-07-28","nav":11.0289,"day_change_pct":0.0136},{"nav_date":"2009-07-27","nav":11.0274,"day_change_pct":0.069},{"nav_date":"2009-07-24","nav":11.0198,"day_change_pct":0.0227},{"nav_date":"2009-07-23","nav":11.0173,"day_change_pct":0.0227},{"nav_date":"2009-07-22","nav":11.0148,"day_change_pct":0.0227},{"nav_date":"2009-07-21","nav":11.0123,"day_change_pct":0.0227},{"nav_date":"2009-07-20","nav":11.0098,"day_change_pct":0.0682},{"nav_date":"2009-07-17","nav":11.0023,"day_change_pct":0.0218},{"nav_date":"2009-07-16","nav":10.9999,"day_change_pct":0.0236},{"nav_date":"2009-07-15","nav":10.9973,"day_change_pct":0.0227},{"nav_date":"2009-07-14","nav":10.9948,"day_change_pct":0.0227},{"nav_date":"2009-07-13","nav":10.9923,"day_change_pct":0.0701},{"nav_date":"2009-07-10","nav":10.9846,"day_change_pct":0.0228},{"nav_date":"2009-07-09","nav":10.9821,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.9795,"day_change_pct":0.0246},{"nav_date":"2009-07-07","nav":10.9768,"day_change_pct":0.0246},{"nav_date":"2009-07-06","nav":10.9741,"day_change_pct":0.073},{"nav_date":"2009-07-03","nav":10.9661,"day_change_pct":0.0237},{"nav_date":"2009-07-02","nav":10.9635,"day_change_pct":0.0493},{"nav_date":"2009-06-30","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2009-06-29","nav":10.9554,"day_change_pct":0.074},{"nav_date":"2009-06-26","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2009-06-25","nav":10.9448,"day_change_pct":0.0247},{"nav_date":"2009-06-24","nav":10.9421,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.9394,"day_change_pct":0.0247},{"nav_date":"2009-06-22","nav":10.9367,"day_change_pct":0.0723},{"nav_date":"2009-06-19","nav":10.9288,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.9261,"day_change_pct":0.0247},{"nav_date":"2009-06-17","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2009-06-15","nav":10.9181,"day_change_pct":0.0724},{"nav_date":"2009-06-12","nav":10.9102,"day_change_pct":0.0248},{"nav_date":"2009-06-11","nav":10.9075,"day_change_pct":0.0238},{"nav_date":"2009-06-10","nav":10.9049,"day_change_pct":0.0238},{"nav_date":"2009-06-09","nav":10.9023,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.8996,"day_change_pct":0.0753},{"nav_date":"2009-06-05","nav":10.8914,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.8886,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.8858,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8831,"day_change_pct":0.0257},{"nav_date":"2009-06-01","nav":10.8803,"day_change_pct":0.0773},{"nav_date":"2009-05-29","nav":10.8719,"day_change_pct":0.0258},{"nav_date":"2009-05-28","nav":10.8691,"day_change_pct":0.0258},{"nav_date":"2009-05-27","nav":10.8663,"day_change_pct":0.0258},{"nav_date":"2009-05-26","nav":10.8635,"day_change_pct":0.0258},{"nav_date":"2009-05-25","nav":10.8607,"day_change_pct":0.0765},{"nav_date":"2009-05-22","nav":10.8524,"day_change_pct":0.0258},{"nav_date":"2009-05-21","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2009-05-20","nav":10.8468,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.844,"day_change_pct":0.0268},{"nav_date":"2009-05-18","nav":10.8411,"day_change_pct":0.0803},{"nav_date":"2009-05-15","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2009-05-14","nav":10.8296,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":10.8267,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":10.8238,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":10.8209,"day_change_pct":0.0795},{"nav_date":"2009-05-08","nav":10.8123,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8094,"day_change_pct":0.0268},{"nav_date":"2009-05-06","nav":10.8065,"day_change_pct":0.0259},{"nav_date":"2009-05-05","nav":10.8037,"day_change_pct":0.0268},{"nav_date":"2009-05-04","nav":10.8008,"day_change_pct":0.1335},{"nav_date":"2009-04-29","nav":10.7864,"day_change_pct":0.0269},{"nav_date":"2009-04-28","nav":10.7835,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":10.7806,"day_change_pct":0.5831},{"nav_date":"2009-04-24","nav":10.7181,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.7151,"day_change_pct":0.0271},{"nav_date":"2009-04-22","nav":10.7122,"day_change_pct":0.028},{"nav_date":"2009-04-21","nav":10.7092,"day_change_pct":0.028},{"nav_date":"2009-04-20","nav":10.7062,"day_change_pct":0.0832},{"nav_date":"2009-04-17","nav":10.6973,"day_change_pct":0.0281},{"nav_date":"2009-04-16","nav":10.6943,"day_change_pct":0.0281},{"nav_date":"2009-04-15","nav":10.6913,"day_change_pct":0.0562},{"nav_date":"2009-04-13","nav":10.6853,"day_change_pct":0.1115},{"nav_date":"2009-04-09","nav":10.6734,"day_change_pct":0.0281},{"nav_date":"2009-04-08","nav":10.6704,"day_change_pct":0.0553},{"nav_date":"2009-04-06","nav":10.6645,"day_change_pct":0.1117},{"nav_date":"2009-04-02","nav":10.6526,"day_change_pct":0.0564},{"nav_date":"2009-03-31","nav":10.6466,"day_change_pct":0.0282},{"nav_date":"2009-03-30","nav":10.6436,"day_change_pct":0.1119},{"nav_date":"2009-03-26","nav":10.6317,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":10.6287,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6257,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.6228,"day_change_pct":0.0848},{"nav_date":"2009-03-20","nav":10.6138,"day_change_pct":0.0283},{"nav_date":"2009-03-19","nav":10.6108,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.6079,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.6049,"day_change_pct":0.0283},{"nav_date":"2009-03-16","nav":10.6019,"day_change_pct":0.084},{"nav_date":"2009-03-13","nav":10.593,"day_change_pct":0.0283},{"nav_date":"2009-03-12","nav":10.59,"day_change_pct":0.0898},{"nav_date":"2009-03-09","nav":10.5805,"day_change_pct":0.0937},{"nav_date":"2009-03-06","nav":10.5706,"day_change_pct":0.0568},{"nav_date":"2009-03-05","nav":10.5646,"day_change_pct":0.0095},{"nav_date":"2009-03-04","nav":10.5636,"day_change_pct":0.0455},{"nav_date":"2009-03-03","nav":10.5588,"day_change_pct":0.0303},{"nav_date":"2009-03-02","nav":10.5556,"day_change_pct":0.0853},{"nav_date":"2009-02-27","nav":10.5466,"day_change_pct":0.0398},{"nav_date":"2009-02-26","nav":10.5424,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.5394,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.5364,"day_change_pct":0.1473},{"nav_date":"2009-02-19","nav":10.5209,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.5179,"day_change_pct":0.039},{"nav_date":"2009-02-17","nav":10.5138,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.5108,"day_change_pct":0.0857},{"nav_date":"2009-02-13","nav":10.5018,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.4991,"day_change_pct":0.0324},{"nav_date":"2009-02-11","nav":10.4957,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.4927,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.4897,"day_change_pct":0.0964},{"nav_date":"2009-02-06","nav":10.4796,"day_change_pct":-0.0439},{"nav_date":"2009-02-05","nav":10.4842,"day_change_pct":0.0945},{"nav_date":"2009-02-04","nav":10.4743,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.4713,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.4685,"day_change_pct":0.086},{"nav_date":"2009-01-30","nav":10.4595,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.4565,"day_change_pct":0.0325},{"nav_date":"2009-01-28","nav":10.4531,"day_change_pct":0.0402},{"nav_date":"2009-01-27","nav":10.4489,"day_change_pct":0.1159},{"nav_date":"2009-01-23","nav":10.4368,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.4338,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.4308,"day_change_pct":0.0364},{"nav_date":"2009-01-20","nav":10.427,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.424,"day_change_pct":0.0874},{"nav_date":"2009-01-16","nav":10.4149,"day_change_pct":0.1019},{"nav_date":"2009-01-15","nav":10.4043,"day_change_pct":0.0337},{"nav_date":"2009-01-14","nav":10.4008,"day_change_pct":0.0385},{"nav_date":"2009-01-13","nav":10.3968,"day_change_pct":0.0337},{"nav_date":"2009-01-12","nav":10.3933,"day_change_pct":0.0886},{"nav_date":"2009-01-09","nav":10.3841,"day_change_pct":0.0588},{"nav_date":"2009-01-07","nav":10.378,"day_change_pct":0.0154},{"nav_date":"2009-01-06","nav":10.3764,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.3733,"day_change_pct":0.1332},{"nav_date":"2009-01-02","nav":10.3595,"day_change_pct":0.0241},{"nav_date":"2009-01-01","nav":10.357,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":10.3539,"day_change_pct":0.0155},{"nav_date":"2008-12-30","nav":10.3523,"day_change_pct":-0.0048},{"nav_date":"2008-12-29","nav":10.3528,"day_change_pct":0.088},{"nav_date":"2008-12-26","nav":10.3437,"day_change_pct":0.0832},{"nav_date":"2008-12-24","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.3325,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3298,"day_change_pct":0.1231},{"nav_date":"2008-12-19","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":10.3145,"day_change_pct":-0.0039},{"nav_date":"2008-12-17","nav":10.3149,"day_change_pct":-0.03},{"nav_date":"2008-12-16","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":10.3154,"day_change_pct":0.0766},{"nav_date":"2008-12-12","nav":10.3075,"day_change_pct":0.0456},{"nav_date":"2008-12-11","nav":10.3028,"day_change_pct":-0.0427},{"nav_date":"2008-12-10","nav":10.3072,"day_change_pct":-0.0049},{"nav_date":"2008-12-08","nav":10.3077,"day_change_pct":0.0184},{"nav_date":"2008-12-05","nav":10.3058,"day_change_pct":0.0301},{"nav_date":"2008-12-04","nav":10.3027,"day_change_pct":-0.0504},{"nav_date":"2008-12-03","nav":10.3079,"day_change_pct":0.0514},{"nav_date":"2008-12-02","nav":10.3026,"day_change_pct":0.0243},{"nav_date":"2008-12-01","nav":10.3001,"day_change_pct":0.0904},{"nav_date":"2008-11-28","nav":10.2908,"day_change_pct":0.0496},{"nav_date":"2008-11-26","nav":10.2857,"day_change_pct":0.036},{"nav_date":"2008-11-25","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2008-11-24","nav":10.2795,"day_change_pct":0.075},{"nav_date":"2008-11-21","nav":10.2718,"day_change_pct":0.036},{"nav_date":"2008-11-20","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2008-11-19","nav":10.2655,"day_change_pct":0.0244},{"nav_date":"2008-11-18","nav":10.263,"day_change_pct":0.0361},{"nav_date":"2008-11-17","nav":10.2593,"day_change_pct":0.081},{"nav_date":"2008-11-14","nav":10.251,"day_change_pct":0.0556},{"nav_date":"2008-11-12","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2008-11-11","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2008-11-10","nav":10.2401,"day_change_pct":0.0753},{"nav_date":"2008-11-07","nav":10.2324,"day_change_pct":0.0244},{"nav_date":"2008-11-06","nav":10.2299,"day_change_pct":0.0372},{"nav_date":"2008-11-05","nav":10.2261,"day_change_pct":-0.0371},{"nav_date":"2008-11-04","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2008-11-03","nav":10.2273,"day_change_pct":0.0714},{"nav_date":"2008-10-31","nav":10.22,"day_change_pct":0.0264},{"nav_date":"2008-10-29","nav":10.2173,"day_change_pct":0.0499},{"nav_date":"2008-10-27","nav":10.2122,"day_change_pct":0.0686},{"nav_date":"2008-10-24","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2008-10-23","nav":10.2033,"day_change_pct":0.1119},{"nav_date":"2008-10-22","nav":10.1919,"day_change_pct":0.0275},{"nav_date":"2008-10-20","nav":10.1891,"day_change_pct":0.0746},{"nav_date":"2008-10-17","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2008-10-16","nav":10.1797,"day_change_pct":0.0482},{"nav_date":"2008-10-15","nav":10.1748,"day_change_pct":0.0187},{"nav_date":"2008-10-14","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2008-10-13","nav":10.1713,"day_change_pct":0.1714},{"nav_date":"2008-10-10","nav":10.1539,"day_change_pct":-0.1927},{"nav_date":"2008-10-08","nav":10.1735,"day_change_pct":0.0324},{"nav_date":"2008-10-07","nav":10.1702,"day_change_pct":-0.0147},{"nav_date":"2008-10-06","nav":10.1717,"day_change_pct":0.1359},{"nav_date":"2008-10-03","nav":10.1579,"day_change_pct":0.0571},{"nav_date":"2008-10-01","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2008-09-30","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2008-09-29","nav":10.1469,"day_change_pct":0.0858},{"nav_date":"2008-09-26","nav":10.1382,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1324,"day_change_pct":0.0336},{"nav_date":"2008-09-23","nav":10.129,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.1262,"day_change_pct":0.084},{"nav_date":"2008-09-19","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2008-09-18","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1093,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1064,"day_change_pct":0.0832},{"nav_date":"2008-09-12","nav":10.098,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.0952,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.0923,"day_change_pct":0.0278},{"nav_date":"2008-09-09","nav":10.0895,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.0867,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0754,"day_change_pct":0.0556},{"nav_date":"2008-09-02","nav":10.0698,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.067,"day_change_pct":0.0845},{"nav_date":"2008-08-29","nav":10.0585,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0557,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.0529,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.0501,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.0473,"day_change_pct":0.0847},{"nav_date":"2008-08-22","nav":10.0388,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.036,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0332,"day_change_pct":0.0558},{"nav_date":"2008-08-18","nav":10.0276,"day_change_pct":0.1118},{"nav_date":"2008-08-14","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2008-08-13","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2008-08-12","nav":10.011,"day_change_pct":0.026},{"nav_date":"2008-08-11","nav":10.0084,"day_change_pct":null}],"total":237,"page":1,"page_size":250}