{"fund_details":{"scheme_code":109557,"scheme_name":"Fidelity Flexi Gilt Fund - Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01BA3","isin_reinvest":"INF677K01BB1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-11-22","nav":10.3611,"day_change_pct":-0.1407},{"nav_date":"2012-11-21","nav":10.3757,"day_change_pct":-0.0193},{"nav_date":"2012-11-20","nav":10.3777,"day_change_pct":-0.0299},{"nav_date":"2012-11-19","nav":10.3808,"day_change_pct":0.0453},{"nav_date":"2012-11-16","nav":10.3761,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.3749,"day_change_pct":0.1786},{"nav_date":"2012-11-12","nav":10.3564,"day_change_pct":0.0676},{"nav_date":"2012-11-09","nav":10.3494,"day_change_pct":-0.1197},{"nav_date":"2012-11-08","nav":10.3618,"day_change_pct":0.0348},{"nav_date":"2012-11-07","nav":10.3582,"day_change_pct":-0.0039},{"nav_date":"2012-11-06","nav":10.3586,"day_change_pct":0.1179},{"nav_date":"2012-11-05","nav":10.3464,"day_change_pct":0.0667},{"nav_date":"2012-11-02","nav":10.3395,"day_change_pct":-0.0503},{"nav_date":"2012-11-01","nav":10.3447,"day_change_pct":0.1229},{"nav_date":"2012-10-31","nav":10.332,"day_change_pct":-0.2048},{"nav_date":"2012-10-30","nav":10.3532,"day_change_pct":-0.2755},{"nav_date":"2012-10-29","nav":10.3818,"day_change_pct":0.0463},{"nav_date":"2012-10-25","nav":10.377,"day_change_pct":0.0868},{"nav_date":"2012-10-23","nav":10.368,"day_change_pct":-0.0039},{"nav_date":"2012-10-22","nav":10.3684,"day_change_pct":0.0289},{"nav_date":"2012-10-19","nav":10.3654,"day_change_pct":0.085},{"nav_date":"2012-10-18","nav":10.3566,"day_change_pct":0.085},{"nav_date":"2012-10-17","nav":10.3478,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":10.3457,"day_change_pct":0.121},{"nav_date":"2012-10-15","nav":10.3332,"day_change_pct":0.0407},{"nav_date":"2012-10-12","nav":10.329,"day_change_pct":0.0174},{"nav_date":"2012-10-11","nav":10.3272,"day_change_pct":-0.0116},{"nav_date":"2012-10-10","nav":10.3284,"day_change_pct":-0.0126},{"nav_date":"2012-10-09","nav":10.3297,"day_change_pct":0.063},{"nav_date":"2012-10-08","nav":10.3232,"day_change_pct":0.164},{"nav_date":"2012-10-05","nav":10.3063,"day_change_pct":-0.032},{"nav_date":"2012-10-04","nav":10.3096,"day_change_pct":0.0097},{"nav_date":"2012-10-03","nav":10.3086,"day_change_pct":0.1156},{"nav_date":"2012-10-01","nav":10.2967,"day_change_pct":0.0243},{"nav_date":"2012-09-28","nav":10.2942,"day_change_pct":-1.8254},{"nav_date":"2012-09-27","nav":10.4856,"day_change_pct":0.084},{"nav_date":"2012-09-26","nav":10.4768,"day_change_pct":0.0181},{"nav_date":"2012-09-25","nav":10.4749,"day_change_pct":-0.103},{"nav_date":"2012-09-24","nav":10.4857,"day_change_pct":0.1566},{"nav_date":"2012-09-21","nav":10.4693,"day_change_pct":0.0076},{"nav_date":"2012-09-20","nav":10.4685,"day_change_pct":0.1014},{"nav_date":"2012-09-18","nav":10.4579,"day_change_pct":0.1206},{"nav_date":"2012-09-17","nav":10.4453,"day_change_pct":0.0441},{"nav_date":"2012-09-14","nav":10.4407,"day_change_pct":-0.0278},{"nav_date":"2012-09-13","nav":10.4436,"day_change_pct":0.1813},{"nav_date":"2012-09-12","nav":10.4247,"day_change_pct":-0.0748},{"nav_date":"2012-09-11","nav":10.4325,"day_change_pct":0.0173},{"nav_date":"2012-09-10","nav":10.4307,"day_change_pct":0.1844},{"nav_date":"2012-09-07","nav":10.4115,"day_change_pct":-0.1573},{"nav_date":"2012-09-06","nav":10.4279,"day_change_pct":0.0835},{"nav_date":"2012-09-05","nav":10.4192,"day_change_pct":0.1923},{"nav_date":"2012-09-04","nav":10.3992,"day_change_pct":0.0443},{"nav_date":"2012-09-03","nav":10.3946,"day_change_pct":0.1908},{"nav_date":"2012-08-31","nav":10.3748,"day_change_pct":-0.2461},{"nav_date":"2012-08-30","nav":10.4004,"day_change_pct":-0.0692},{"nav_date":"2012-08-29","nav":10.4076,"day_change_pct":0.0067},{"nav_date":"2012-08-28","nav":10.4069,"day_change_pct":0.0817},{"nav_date":"2012-08-27","nav":10.3984,"day_change_pct":0.1483},{"nav_date":"2012-08-24","nav":10.383,"day_change_pct":0.0887},{"nav_date":"2012-08-23","nav":10.3738,"day_change_pct":-0.0299},{"nav_date":"2012-08-22","nav":10.3769,"day_change_pct":0.1061},{"nav_date":"2012-08-21","nav":10.3659,"day_change_pct":0.0386},{"nav_date":"2012-08-17","nav":10.3619,"day_change_pct":0.1169},{"nav_date":"2012-08-16","nav":10.3498,"day_change_pct":-0.11},{"nav_date":"2012-08-14","nav":10.3612,"day_change_pct":-0.0261},{"nav_date":"2012-08-13","nav":10.3639,"day_change_pct":-0.08},{"nav_date":"2012-08-10","nav":10.3722,"day_change_pct":-0.054},{"nav_date":"2012-08-09","nav":10.3778,"day_change_pct":0.0154},{"nav_date":"2012-08-08","nav":10.3762,"day_change_pct":0.0501},{"nav_date":"2012-08-07","nav":10.371,"day_change_pct":0.2387},{"nav_date":"2012-08-06","nav":10.3463,"day_change_pct":0.1055},{"nav_date":"2012-08-03","nav":10.3354,"day_change_pct":-0.0435},{"nav_date":"2012-08-02","nav":10.3399,"day_change_pct":0.0261},{"nav_date":"2012-08-01","nav":10.3372,"day_change_pct":0.0474},{"nav_date":"2012-07-31","nav":10.3323,"day_change_pct":-0.143},{"nav_date":"2012-07-30","nav":10.3471,"day_change_pct":-0.056},{"nav_date":"2012-07-27","nav":10.3529,"day_change_pct":-0.0058},{"nav_date":"2012-07-26","nav":10.3535,"day_change_pct":0.0164},{"nav_date":"2012-07-25","nav":10.3518,"day_change_pct":-0.11},{"nav_date":"2012-07-24","nav":10.3632,"day_change_pct":-0.0675},{"nav_date":"2012-07-23","nav":10.3702,"day_change_pct":0.1932},{"nav_date":"2012-07-20","nav":10.3502,"day_change_pct":0.0793},{"nav_date":"2012-07-19","nav":10.342,"day_change_pct":-0.0763},{"nav_date":"2012-07-18","nav":10.3499,"day_change_pct":0.1606},{"nav_date":"2012-07-17","nav":10.3333,"day_change_pct":-0.1015},{"nav_date":"2012-07-16","nav":10.3438,"day_change_pct":0.3074},{"nav_date":"2012-07-13","nav":10.3121,"day_change_pct":0.0019},{"nav_date":"2012-07-12","nav":10.3119,"day_change_pct":0.0534},{"nav_date":"2012-07-11","nav":10.3064,"day_change_pct":0.1146},{"nav_date":"2012-07-10","nav":10.2946,"day_change_pct":0.0262},{"nav_date":"2012-07-09","nav":10.2919,"day_change_pct":0.1684},{"nav_date":"2012-07-06","nav":10.2746,"day_change_pct":0.0925},{"nav_date":"2012-07-05","nav":10.2651,"day_change_pct":-0.0477},{"nav_date":"2012-07-04","nav":10.27,"day_change_pct":0.1766},{"nav_date":"2012-07-03","nav":10.2519,"day_change_pct":0.084},{"nav_date":"2012-06-29","nav":10.2433,"day_change_pct":-1.0768},{"nav_date":"2012-06-28","nav":10.3548,"day_change_pct":-0.0174},{"nav_date":"2012-06-27","nav":10.3566,"day_change_pct":-0.0473},{"nav_date":"2012-06-26","nav":10.3615,"day_change_pct":0.0135},{"nav_date":"2012-06-25","nav":10.3601,"day_change_pct":0.0309},{"nav_date":"2012-06-22","nav":10.3569,"day_change_pct":0.0106},{"nav_date":"2012-06-21","nav":10.3558,"day_change_pct":0.1693},{"nav_date":"2012-06-20","nav":10.3383,"day_change_pct":0.0319},{"nav_date":"2012-06-19","nav":10.335,"day_change_pct":0.1618},{"nav_date":"2012-06-18","nav":10.3183,"day_change_pct":-0.5235},{"nav_date":"2012-06-15","nav":10.3726,"day_change_pct":-0.0482},{"nav_date":"2012-06-14","nav":10.3776,"day_change_pct":-0.1732},{"nav_date":"2012-06-13","nav":10.3956,"day_change_pct":0.0982},{"nav_date":"2012-06-12","nav":10.3854,"day_change_pct":0.2374},{"nav_date":"2012-06-11","nav":10.3608,"day_change_pct":0.057},{"nav_date":"2012-06-08","nav":10.3549,"day_change_pct":-0.0801},{"nav_date":"2012-06-07","nav":10.3632,"day_change_pct":0.1788},{"nav_date":"2012-06-06","nav":10.3447,"day_change_pct":-0.1448},{"nav_date":"2012-06-05","nav":10.3597,"day_change_pct":0.0831},{"nav_date":"2012-06-04","nav":10.3511,"day_change_pct":0.2217},{"nav_date":"2012-06-01","nav":10.3282,"day_change_pct":0.0775},{"nav_date":"2012-05-31","nav":10.3202,"day_change_pct":0.4849},{"nav_date":"2012-05-30","nav":10.2704,"day_change_pct":0.0711},{"nav_date":"2012-05-29","nav":10.2631,"day_change_pct":0.0097},{"nav_date":"2012-05-28","nav":10.2621,"day_change_pct":0.037},{"nav_date":"2012-05-25","nav":10.2583,"day_change_pct":-0.0019},{"nav_date":"2012-05-24","nav":10.2585,"day_change_pct":0.0341},{"nav_date":"2012-05-23","nav":10.255,"day_change_pct":0.0459},{"nav_date":"2012-05-22","nav":10.2503,"day_change_pct":0.0224},{"nav_date":"2012-05-21","nav":10.248,"day_change_pct":0.0117},{"nav_date":"2012-05-18","nav":10.2468,"day_change_pct":-0.0829},{"nav_date":"2012-05-17","nav":10.2553,"day_change_pct":0.0742},{"nav_date":"2012-05-16","nav":10.2477,"day_change_pct":-0.0117},{"nav_date":"2012-05-15","nav":10.2489,"day_change_pct":0.1026},{"nav_date":"2012-05-14","nav":10.2384,"day_change_pct":0.1369},{"nav_date":"2012-05-11","nav":10.2244,"day_change_pct":0.0284},{"nav_date":"2012-05-10","nav":10.2215,"day_change_pct":0.0176},{"nav_date":"2012-05-09","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2012-05-08","nav":10.2171,"day_change_pct":0.1961},{"nav_date":"2012-05-07","nav":10.1971,"day_change_pct":-0.0921},{"nav_date":"2012-05-04","nav":10.2065,"day_change_pct":-0.0049},{"nav_date":"2012-05-03","nav":10.207,"day_change_pct":0.0304},{"nav_date":"2012-05-02","nav":10.2039,"day_change_pct":0.0284},{"nav_date":"2012-04-30","nav":10.201,"day_change_pct":0.0304},{"nav_date":"2012-04-27","nav":10.1979,"day_change_pct":-0.001},{"nav_date":"2012-04-26","nav":10.198,"day_change_pct":-0.0706},{"nav_date":"2012-04-25","nav":10.2052,"day_change_pct":-0.3067},{"nav_date":"2012-04-24","nav":10.2366,"day_change_pct":0.0645},{"nav_date":"2012-04-23","nav":10.23,"day_change_pct":-0.0244},{"nav_date":"2012-04-20","nav":10.2325,"day_change_pct":-0.4814},{"nav_date":"2012-04-19","nav":10.282,"day_change_pct":-0.2067},{"nav_date":"2012-04-18","nav":10.3033,"day_change_pct":-0.0873},{"nav_date":"2012-04-17","nav":10.3123,"day_change_pct":0.322},{"nav_date":"2012-04-16","nav":10.2792,"day_change_pct":0.0974},{"nav_date":"2012-04-13","nav":10.2692,"day_change_pct":-0.0243},{"nav_date":"2012-04-12","nav":10.2717,"day_change_pct":0.335},{"nav_date":"2012-04-11","nav":10.2374,"day_change_pct":0.1742},{"nav_date":"2012-04-10","nav":10.2196,"day_change_pct":0.149},{"nav_date":"2012-04-09","nav":10.2044,"day_change_pct":0.2958},{"nav_date":"2012-04-04","nav":10.1743,"day_change_pct":0.1427},{"nav_date":"2012-04-03","nav":10.1598,"day_change_pct":-0.3394},{"nav_date":"2012-03-30","nav":10.1944,"day_change_pct":0.1051},{"nav_date":"2012-03-29","nav":10.1837,"day_change_pct":0.059},{"nav_date":"2012-03-28","nav":10.1777,"day_change_pct":-0.2958},{"nav_date":"2012-03-27","nav":10.2079,"day_change_pct":-1.9857},{"nav_date":"2012-03-26","nav":10.4147,"day_change_pct":-0.1783},{"nav_date":"2012-03-22","nav":10.4333,"day_change_pct":0.0633},{"nav_date":"2012-03-21","nav":10.4267,"day_change_pct":0.072},{"nav_date":"2012-03-20","nav":10.4192,"day_change_pct":0.0355},{"nav_date":"2012-03-19","nav":10.4155,"day_change_pct":0.0817},{"nav_date":"2012-03-16","nav":10.407,"day_change_pct":-0.254},{"nav_date":"2012-03-15","nav":10.4335,"day_change_pct":-0.1292},{"nav_date":"2012-03-14","nav":10.447,"day_change_pct":0.115},{"nav_date":"2012-03-13","nav":10.435,"day_change_pct":-0.0144},{"nav_date":"2012-03-12","nav":10.4365,"day_change_pct":0.0201},{"nav_date":"2012-03-09","nav":10.4344,"day_change_pct":-0.0508},{"nav_date":"2012-03-07","nav":10.4397,"day_change_pct":0.0172},{"nav_date":"2012-03-06","nav":10.4379,"day_change_pct":0.0249},{"nav_date":"2012-03-05","nav":10.4353,"day_change_pct":0.0508},{"nav_date":"2012-03-02","nav":10.43,"day_change_pct":0.0585},{"nav_date":"2012-03-01","nav":10.4239,"day_change_pct":-0.0633},{"nav_date":"2012-02-29","nav":10.4305,"day_change_pct":0.0508},{"nav_date":"2012-02-28","nav":10.4252,"day_change_pct":0.0566},{"nav_date":"2012-02-27","nav":10.4193,"day_change_pct":0.0615},{"nav_date":"2012-02-24","nav":10.4129,"day_change_pct":-0.0499},{"nav_date":"2012-02-23","nav":10.4181,"day_change_pct":0.0807},{"nav_date":"2012-02-22","nav":10.4097,"day_change_pct":-0.0768},{"nav_date":"2012-02-21","nav":10.4177,"day_change_pct":0.0807},{"nav_date":"2012-02-17","nav":10.4093,"day_change_pct":0.0442},{"nav_date":"2012-02-15","nav":10.4047,"day_change_pct":0.0096},{"nav_date":"2012-02-14","nav":10.4037,"day_change_pct":0.1097},{"nav_date":"2012-02-13","nav":10.3923,"day_change_pct":0.0202},{"nav_date":"2012-02-10","nav":10.3902,"day_change_pct":0.2721},{"nav_date":"2012-02-09","nav":10.362,"day_change_pct":-0.0964},{"nav_date":"2012-02-08","nav":10.372,"day_change_pct":-0.1165},{"nav_date":"2012-02-07","nav":10.3841,"day_change_pct":0.0048},{"nav_date":"2012-02-06","nav":10.3836,"day_change_pct":-0.0144},{"nav_date":"2012-02-03","nav":10.3851,"day_change_pct":-0.0683},{"nav_date":"2012-02-02","nav":10.3922,"day_change_pct":0.0481},{"nav_date":"2012-02-01","nav":10.3872,"day_change_pct":0.4225},{"nav_date":"2012-01-31","nav":10.3435,"day_change_pct":0.0813},{"nav_date":"2012-01-30","nav":10.3351,"day_change_pct":0.2464},{"nav_date":"2012-01-27","nav":10.3097,"day_change_pct":-0.0785},{"nav_date":"2012-01-25","nav":10.3178,"day_change_pct":0.1339},{"nav_date":"2012-01-24","nav":10.304,"day_change_pct":-0.506},{"nav_date":"2012-01-23","nav":10.3564,"day_change_pct":0.115},{"nav_date":"2012-01-20","nav":10.3445,"day_change_pct":-0.0502},{"nav_date":"2012-01-19","nav":10.3497,"day_change_pct":0.1132},{"nav_date":"2012-01-18","nav":10.338,"day_change_pct":0.1385},{"nav_date":"2012-01-17","nav":10.3237,"day_change_pct":0.0378},{"nav_date":"2012-01-16","nav":10.3198,"day_change_pct":-0.0542},{"nav_date":"2012-01-13","nav":10.3254,"day_change_pct":0.3089},{"nav_date":"2012-01-12","nav":10.2936,"day_change_pct":-0.0883},{"nav_date":"2012-01-11","nav":10.3027,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.3026,"day_change_pct":-0.1318},{"nav_date":"2012-01-09","nav":10.3162,"day_change_pct":0.1106},{"nav_date":"2012-01-06","nav":10.3048,"day_change_pct":0.3115},{"nav_date":"2012-01-05","nav":10.2728,"day_change_pct":0.2694},{"nav_date":"2012-01-04","nav":10.2452,"day_change_pct":-0.0166},{"nav_date":"2012-01-03","nav":10.2469,"day_change_pct":0.1495},{"nav_date":"2012-01-02","nav":10.2316,"day_change_pct":0.6077},{"nav_date":"2011-12-30","nav":10.1698,"day_change_pct":-0.0815},{"nav_date":"2011-12-29","nav":10.1781,"day_change_pct":-0.2333},{"nav_date":"2011-12-28","nav":10.2019,"day_change_pct":0.0284},{"nav_date":"2011-12-27","nav":10.199,"day_change_pct":-0.9498},{"nav_date":"2011-12-26","nav":10.2968,"day_change_pct":-0.4448},{"nav_date":"2011-12-23","nav":10.3428,"day_change_pct":-0.1072},{"nav_date":"2011-12-22","nav":10.3539,"day_change_pct":0.0493},{"nav_date":"2011-12-21","nav":10.3488,"day_change_pct":-0.2218},{"nav_date":"2011-12-20","nav":10.3718,"day_change_pct":0.292},{"nav_date":"2011-12-19","nav":10.3416,"day_change_pct":0.4585},{"nav_date":"2011-12-16","nav":10.2944,"day_change_pct":0.6266},{"nav_date":"2011-12-15","nav":10.2303,"day_change_pct":0.0323},{"nav_date":"2011-12-14","nav":10.227,"day_change_pct":-0.4323},{"nav_date":"2011-12-13","nav":10.2714,"day_change_pct":0.2303},{"nav_date":"2011-12-12","nav":10.2478,"day_change_pct":0.5002},{"nav_date":"2011-12-09","nav":10.1968,"day_change_pct":-0.0226},{"nav_date":"2011-12-08","nav":10.1991,"day_change_pct":0.3839},{"nav_date":"2011-12-07","nav":10.1601,"day_change_pct":-0.0098},{"nav_date":"2011-12-05","nav":10.1611,"day_change_pct":0.4319},{"nav_date":"2011-12-02","nav":10.1174,"day_change_pct":0.2855},{"nav_date":"2011-12-01","nav":10.0886,"day_change_pct":0.2574},{"nav_date":"2011-11-30","nav":10.0627,"day_change_pct":0.6049},{"nav_date":"2011-11-29","nav":10.0022,"day_change_pct":0.1121},{"nav_date":"2011-11-28","nav":9.991,"day_change_pct":-0.029},{"nav_date":"2011-11-25","nav":9.9939,"day_change_pct":-0.062},{"nav_date":"2011-11-24","nav":10.0001,"day_change_pct":0.1492},{"nav_date":"2011-11-23","nav":9.9852,"day_change_pct":0.2228},{"nav_date":"2011-11-22","nav":9.963,"day_change_pct":-0.1293},{"nav_date":"2011-11-21","nav":9.9759,"day_change_pct":0.0903},{"nav_date":"2011-11-18","nav":9.9669,"day_change_pct":-0.1853},{"nav_date":"2011-11-17","nav":9.9854,"day_change_pct":0.4739},{"nav_date":"2011-11-16","nav":9.9383,"day_change_pct":0.0372},{"nav_date":"2011-11-15","nav":9.9346,"day_change_pct":0.5119},{"nav_date":"2011-11-14","nav":9.884,"day_change_pct":-0.0354}],"total":1027,"page":1,"page_size":250}