{"fund_details":{"scheme_code":109556,"scheme_name":"Fidelity Flexi Gilt Fund - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01AZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-11-22","nav":13.1674,"day_change_pct":-0.1418},{"nav_date":"2012-11-21","nav":13.1861,"day_change_pct":-0.0197},{"nav_date":"2012-11-20","nav":13.1887,"day_change_pct":-0.0288},{"nav_date":"2012-11-19","nav":13.1925,"day_change_pct":0.0455},{"nav_date":"2012-11-16","nav":13.1865,"day_change_pct":0.0114},{"nav_date":"2012-11-15","nav":13.185,"day_change_pct":0.1786},{"nav_date":"2012-11-12","nav":13.1615,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":13.1527,"day_change_pct":-0.1192},{"nav_date":"2012-11-08","nav":13.1684,"day_change_pct":0.0349},{"nav_date":"2012-11-07","nav":13.1638,"day_change_pct":-0.0038},{"nav_date":"2012-11-06","nav":13.1643,"day_change_pct":0.1171},{"nav_date":"2012-11-05","nav":13.1489,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":13.1401,"day_change_pct":-0.0502},{"nav_date":"2012-11-01","nav":13.1467,"day_change_pct":0.1234},{"nav_date":"2012-10-31","nav":13.1305,"day_change_pct":-0.2044},{"nav_date":"2012-10-30","nav":13.1574,"day_change_pct":-0.2759},{"nav_date":"2012-10-29","nav":13.1938,"day_change_pct":0.0463},{"nav_date":"2012-10-25","nav":13.1877,"day_change_pct":0.0873},{"nav_date":"2012-10-23","nav":13.1762,"day_change_pct":-0.0038},{"nav_date":"2012-10-22","nav":13.1767,"day_change_pct":0.0281},{"nav_date":"2012-10-19","nav":13.173,"day_change_pct":0.0859},{"nav_date":"2012-10-18","nav":13.1617,"day_change_pct":0.0852},{"nav_date":"2012-10-17","nav":13.1505,"day_change_pct":0.0198},{"nav_date":"2012-10-16","nav":13.1479,"day_change_pct":0.1211},{"nav_date":"2012-10-15","nav":13.132,"day_change_pct":0.0411},{"nav_date":"2012-10-12","nav":13.1266,"day_change_pct":0.016},{"nav_date":"2012-10-11","nav":13.1245,"day_change_pct":-0.0107},{"nav_date":"2012-10-10","nav":13.1259,"day_change_pct":-0.0129},{"nav_date":"2012-10-09","nav":13.1276,"day_change_pct":0.0633},{"nav_date":"2012-10-08","nav":13.1193,"day_change_pct":0.1641},{"nav_date":"2012-10-05","nav":13.0978,"day_change_pct":-0.0321},{"nav_date":"2012-10-04","nav":13.102,"day_change_pct":0.0099},{"nav_date":"2012-10-03","nav":13.1007,"day_change_pct":0.1154},{"nav_date":"2012-10-01","nav":13.0856,"day_change_pct":0.0237},{"nav_date":"2012-09-28","nav":13.0825,"day_change_pct":0.0811},{"nav_date":"2012-09-27","nav":13.0719,"day_change_pct":0.0842},{"nav_date":"2012-09-26","nav":13.0609,"day_change_pct":0.0184},{"nav_date":"2012-09-25","nav":13.0585,"day_change_pct":-0.1033},{"nav_date":"2012-09-24","nav":13.072,"day_change_pct":0.1571},{"nav_date":"2012-09-21","nav":13.0515,"day_change_pct":0.0077},{"nav_date":"2012-09-20","nav":13.0505,"day_change_pct":0.1005},{"nav_date":"2012-09-18","nav":13.0374,"day_change_pct":0.1213},{"nav_date":"2012-09-17","nav":13.0216,"day_change_pct":0.0438},{"nav_date":"2012-09-14","nav":13.0159,"day_change_pct":-0.0284},{"nav_date":"2012-09-13","nav":13.0196,"day_change_pct":0.1816},{"nav_date":"2012-09-12","nav":12.996,"day_change_pct":-0.0754},{"nav_date":"2012-09-11","nav":13.0058,"day_change_pct":0.0185},{"nav_date":"2012-09-10","nav":13.0034,"day_change_pct":0.1834},{"nav_date":"2012-09-07","nav":12.9796,"day_change_pct":-0.1562},{"nav_date":"2012-09-06","nav":12.9999,"day_change_pct":0.0831},{"nav_date":"2012-09-05","nav":12.9891,"day_change_pct":0.1928},{"nav_date":"2012-09-04","nav":12.9641,"day_change_pct":0.044},{"nav_date":"2012-09-03","nav":12.9584,"day_change_pct":0.1902},{"nav_date":"2012-08-31","nav":12.9338,"day_change_pct":-0.2453},{"nav_date":"2012-08-30","nav":12.9656,"day_change_pct":-0.0694},{"nav_date":"2012-08-29","nav":12.9746,"day_change_pct":0.0062},{"nav_date":"2012-08-28","nav":12.9738,"day_change_pct":0.0818},{"nav_date":"2012-08-27","nav":12.9632,"day_change_pct":0.1483},{"nav_date":"2012-08-24","nav":12.944,"day_change_pct":0.0889},{"nav_date":"2012-08-23","nav":12.9325,"day_change_pct":-0.0294},{"nav_date":"2012-08-22","nav":12.9363,"day_change_pct":0.1052},{"nav_date":"2012-08-21","nav":12.9227,"day_change_pct":0.0387},{"nav_date":"2012-08-17","nav":12.9177,"day_change_pct":0.117},{"nav_date":"2012-08-16","nav":12.9026,"day_change_pct":-0.1099},{"nav_date":"2012-08-14","nav":12.9168,"day_change_pct":-0.0263},{"nav_date":"2012-08-13","nav":12.9202,"day_change_pct":-0.0797},{"nav_date":"2012-08-10","nav":12.9305,"day_change_pct":-0.0541},{"nav_date":"2012-08-09","nav":12.9375,"day_change_pct":0.0155},{"nav_date":"2012-08-08","nav":12.9355,"day_change_pct":0.0495},{"nav_date":"2012-08-07","nav":12.9291,"day_change_pct":0.2388},{"nav_date":"2012-08-06","nav":12.8983,"day_change_pct":0.1056},{"nav_date":"2012-08-03","nav":12.8847,"day_change_pct":-0.0427},{"nav_date":"2012-08-02","nav":12.8902,"day_change_pct":0.0264},{"nav_date":"2012-08-01","nav":12.8868,"day_change_pct":0.0466},{"nav_date":"2012-07-31","nav":12.8808,"day_change_pct":-0.1434},{"nav_date":"2012-07-30","nav":12.8993,"day_change_pct":-0.0558},{"nav_date":"2012-07-27","nav":12.9065,"day_change_pct":-0.0054},{"nav_date":"2012-07-26","nav":12.9072,"day_change_pct":0.017},{"nav_date":"2012-07-25","nav":12.905,"day_change_pct":-0.1107},{"nav_date":"2012-07-24","nav":12.9193,"day_change_pct":-0.0673},{"nav_date":"2012-07-23","nav":12.928,"day_change_pct":0.193},{"nav_date":"2012-07-20","nav":12.9031,"day_change_pct":0.0799},{"nav_date":"2012-07-19","nav":12.8928,"day_change_pct":-0.0767},{"nav_date":"2012-07-18","nav":12.9027,"day_change_pct":0.1599},{"nav_date":"2012-07-17","nav":12.8821,"day_change_pct":-0.1008},{"nav_date":"2012-07-16","nav":12.8951,"day_change_pct":0.3073},{"nav_date":"2012-07-13","nav":12.8556,"day_change_pct":0.0023},{"nav_date":"2012-07-12","nav":12.8553,"day_change_pct":0.0529},{"nav_date":"2012-07-11","nav":12.8485,"day_change_pct":0.1145},{"nav_date":"2012-07-10","nav":12.8338,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":12.8305,"day_change_pct":0.1694},{"nav_date":"2012-07-06","nav":12.8088,"day_change_pct":0.0922},{"nav_date":"2012-07-05","nav":12.797,"day_change_pct":-0.0476},{"nav_date":"2012-07-04","nav":12.8031,"day_change_pct":0.1768},{"nav_date":"2012-07-03","nav":12.7805,"day_change_pct":0.0838},{"nav_date":"2012-06-29","nav":12.7698,"day_change_pct":-0.1111},{"nav_date":"2012-06-28","nav":12.784,"day_change_pct":-0.018},{"nav_date":"2012-06-27","nav":12.7863,"day_change_pct":-0.0469},{"nav_date":"2012-06-26","nav":12.7923,"day_change_pct":0.0133},{"nav_date":"2012-06-25","nav":12.7906,"day_change_pct":0.0313},{"nav_date":"2012-06-22","nav":12.7866,"day_change_pct":0.0102},{"nav_date":"2012-06-21","nav":12.7853,"day_change_pct":0.17},{"nav_date":"2012-06-20","nav":12.7636,"day_change_pct":0.0321},{"nav_date":"2012-06-19","nav":12.7595,"day_change_pct":0.1609},{"nav_date":"2012-06-18","nav":12.739,"day_change_pct":-0.5232},{"nav_date":"2012-06-15","nav":12.806,"day_change_pct":-0.0484},{"nav_date":"2012-06-14","nav":12.8122,"day_change_pct":-0.173},{"nav_date":"2012-06-13","nav":12.8344,"day_change_pct":0.0983},{"nav_date":"2012-06-12","nav":12.8218,"day_change_pct":0.2377},{"nav_date":"2012-06-11","nav":12.7914,"day_change_pct":0.0563},{"nav_date":"2012-06-08","nav":12.7842,"day_change_pct":-0.0797},{"nav_date":"2012-06-07","nav":12.7944,"day_change_pct":0.1793},{"nav_date":"2012-06-06","nav":12.7715,"day_change_pct":-0.1446},{"nav_date":"2012-06-05","nav":12.79,"day_change_pct":0.0829},{"nav_date":"2012-06-04","nav":12.7794,"day_change_pct":0.2212},{"nav_date":"2012-06-01","nav":12.7512,"day_change_pct":0.0777},{"nav_date":"2012-05-31","nav":12.7413,"day_change_pct":0.485},{"nav_date":"2012-05-30","nav":12.6798,"day_change_pct":0.071},{"nav_date":"2012-05-29","nav":12.6708,"day_change_pct":0.0095},{"nav_date":"2012-05-28","nav":12.6696,"day_change_pct":0.0371},{"nav_date":"2012-05-25","nav":12.6649,"day_change_pct":-0.0016},{"nav_date":"2012-05-24","nav":12.6651,"day_change_pct":0.034},{"nav_date":"2012-05-23","nav":12.6608,"day_change_pct":0.0458},{"nav_date":"2012-05-22","nav":12.655,"day_change_pct":0.0229},{"nav_date":"2012-05-21","nav":12.6521,"day_change_pct":0.0111},{"nav_date":"2012-05-18","nav":12.6507,"day_change_pct":-0.0829},{"nav_date":"2012-05-17","nav":12.6612,"day_change_pct":0.0743},{"nav_date":"2012-05-16","nav":12.6518,"day_change_pct":-0.0119},{"nav_date":"2012-05-15","nav":12.6533,"day_change_pct":0.1028},{"nav_date":"2012-05-14","nav":12.6403,"day_change_pct":0.1371},{"nav_date":"2012-05-11","nav":12.623,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":12.6194,"day_change_pct":0.0174},{"nav_date":"2012-05-09","nav":12.6172,"day_change_pct":0.0254},{"nav_date":"2012-05-08","nav":12.614,"day_change_pct":0.1954},{"nav_date":"2012-05-07","nav":12.5894,"day_change_pct":-0.0913},{"nav_date":"2012-05-04","nav":12.6009,"day_change_pct":-0.0056},{"nav_date":"2012-05-03","nav":12.6016,"day_change_pct":0.031},{"nav_date":"2012-05-02","nav":12.5977,"day_change_pct":0.0278},{"nav_date":"2012-04-30","nav":12.5942,"day_change_pct":0.031},{"nav_date":"2012-04-27","nav":12.5903,"day_change_pct":-0.0016},{"nav_date":"2012-04-26","nav":12.5905,"day_change_pct":-0.0706},{"nav_date":"2012-04-25","nav":12.5994,"day_change_pct":-0.3062},{"nav_date":"2012-04-24","nav":12.6381,"day_change_pct":0.0649},{"nav_date":"2012-04-23","nav":12.6299,"day_change_pct":-0.0245},{"nav_date":"2012-04-20","nav":12.633,"day_change_pct":-0.4813},{"nav_date":"2012-04-19","nav":12.6941,"day_change_pct":-0.2068},{"nav_date":"2012-04-18","nav":12.7204,"day_change_pct":-0.0872},{"nav_date":"2012-04-17","nav":12.7315,"day_change_pct":0.3223},{"nav_date":"2012-04-16","nav":12.6906,"day_change_pct":0.097},{"nav_date":"2012-04-13","nav":12.6783,"day_change_pct":-0.0244},{"nav_date":"2012-04-12","nav":12.6814,"day_change_pct":0.3355},{"nav_date":"2012-04-11","nav":12.639,"day_change_pct":0.1736},{"nav_date":"2012-04-10","nav":12.6171,"day_change_pct":0.1492},{"nav_date":"2012-04-09","nav":12.5983,"day_change_pct":0.2954},{"nav_date":"2012-04-04","nav":12.5612,"day_change_pct":0.1427},{"nav_date":"2012-04-03","nav":12.5433,"day_change_pct":-0.3393},{"nav_date":"2012-03-30","nav":12.586,"day_change_pct":0.105},{"nav_date":"2012-03-29","nav":12.5728,"day_change_pct":0.0589},{"nav_date":"2012-03-28","nav":12.5654,"day_change_pct":-0.296},{"nav_date":"2012-03-27","nav":12.6027,"day_change_pct":-0.0642},{"nav_date":"2012-03-26","nav":12.6108,"day_change_pct":-0.1789},{"nav_date":"2012-03-22","nav":12.6334,"day_change_pct":0.0634},{"nav_date":"2012-03-21","nav":12.6254,"day_change_pct":0.0713},{"nav_date":"2012-03-20","nav":12.6164,"day_change_pct":0.0365},{"nav_date":"2012-03-19","nav":12.6118,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":12.6016,"day_change_pct":-0.2533},{"nav_date":"2012-03-15","nav":12.6336,"day_change_pct":-0.1304},{"nav_date":"2012-03-14","nav":12.6501,"day_change_pct":0.1163},{"nav_date":"2012-03-13","nav":12.6354,"day_change_pct":-0.0142},{"nav_date":"2012-03-12","nav":12.6372,"day_change_pct":0.019},{"nav_date":"2012-03-09","nav":12.6348,"day_change_pct":-0.0506},{"nav_date":"2012-03-07","nav":12.6412,"day_change_pct":0.0174},{"nav_date":"2012-03-06","nav":12.639,"day_change_pct":0.0253},{"nav_date":"2012-03-05","nav":12.6358,"day_change_pct":0.0507},{"nav_date":"2012-03-02","nav":12.6294,"day_change_pct":0.0586},{"nav_date":"2012-03-01","nav":12.622,"day_change_pct":-0.0633},{"nav_date":"2012-02-29","nav":12.63,"day_change_pct":0.0507},{"nav_date":"2012-02-28","nav":12.6236,"day_change_pct":0.0571},{"nav_date":"2012-02-27","nav":12.6164,"day_change_pct":0.0611},{"nav_date":"2012-02-24","nav":12.6087,"day_change_pct":-0.0499},{"nav_date":"2012-02-23","nav":12.615,"day_change_pct":0.0801},{"nav_date":"2012-02-22","nav":12.6049,"day_change_pct":-0.0761},{"nav_date":"2012-02-21","nav":12.6145,"day_change_pct":0.0809},{"nav_date":"2012-02-17","nav":12.6043,"day_change_pct":0.0444},{"nav_date":"2012-02-15","nav":12.5987,"day_change_pct":0.0095},{"nav_date":"2012-02-14","nav":12.5975,"day_change_pct":0.1089},{"nav_date":"2012-02-13","nav":12.5838,"day_change_pct":0.0207},{"nav_date":"2012-02-10","nav":12.5812,"day_change_pct":0.2726},{"nav_date":"2012-02-09","nav":12.547,"day_change_pct":-0.0971},{"nav_date":"2012-02-08","nav":12.5592,"day_change_pct":-0.1161},{"nav_date":"2012-02-07","nav":12.5738,"day_change_pct":0.004},{"nav_date":"2012-02-06","nav":12.5733,"day_change_pct":-0.0143},{"nav_date":"2012-02-03","nav":12.5751,"day_change_pct":-0.0683},{"nav_date":"2012-02-02","nav":12.5837,"day_change_pct":0.0485},{"nav_date":"2012-02-01","nav":12.5776,"day_change_pct":0.4224},{"nav_date":"2012-01-31","nav":12.5247,"day_change_pct":0.0815},{"nav_date":"2012-01-30","nav":12.5145,"day_change_pct":0.2459},{"nav_date":"2012-01-27","nav":12.4838,"day_change_pct":-0.0784},{"nav_date":"2012-01-25","nav":12.4936,"day_change_pct":0.1338},{"nav_date":"2012-01-24","nav":12.4769,"day_change_pct":-0.5056},{"nav_date":"2012-01-23","nav":12.5403,"day_change_pct":0.115},{"nav_date":"2012-01-20","nav":12.5259,"day_change_pct":-0.0503},{"nav_date":"2012-01-19","nav":12.5322,"day_change_pct":0.1126},{"nav_date":"2012-01-18","nav":12.5181,"day_change_pct":0.1392},{"nav_date":"2012-01-17","nav":12.5007,"day_change_pct":0.0384},{"nav_date":"2012-01-16","nav":12.4959,"day_change_pct":-0.0544},{"nav_date":"2012-01-13","nav":12.5027,"day_change_pct":0.3089},{"nav_date":"2012-01-12","nav":12.4642,"day_change_pct":-0.089},{"nav_date":"2012-01-11","nav":12.4753,"day_change_pct":0.0008},{"nav_date":"2012-01-10","nav":12.4752,"day_change_pct":-0.1313},{"nav_date":"2012-01-09","nav":12.4916,"day_change_pct":0.1106},{"nav_date":"2012-01-06","nav":12.4778,"day_change_pct":0.3111},{"nav_date":"2012-01-05","nav":12.4391,"day_change_pct":0.27},{"nav_date":"2012-01-04","nav":12.4056,"day_change_pct":-0.0169},{"nav_date":"2012-01-03","nav":12.4077,"day_change_pct":0.1493},{"nav_date":"2012-01-02","nav":12.3892,"day_change_pct":0.6082},{"nav_date":"2011-12-30","nav":12.3143,"day_change_pct":-0.082},{"nav_date":"2011-12-29","nav":12.3244,"day_change_pct":-0.2339},{"nav_date":"2011-12-28","nav":12.3533,"day_change_pct":0.0292},{"nav_date":"2011-12-27","nav":12.3497,"day_change_pct":0.0211},{"nav_date":"2011-12-26","nav":12.3471,"day_change_pct":-0.4443},{"nav_date":"2011-12-23","nav":12.4022,"day_change_pct":-0.1071},{"nav_date":"2011-12-22","nav":12.4155,"day_change_pct":0.0492},{"nav_date":"2011-12-21","nav":12.4094,"day_change_pct":-0.2219},{"nav_date":"2011-12-20","nav":12.437,"day_change_pct":0.2919},{"nav_date":"2011-12-19","nav":12.4008,"day_change_pct":0.4585},{"nav_date":"2011-12-16","nav":12.3442,"day_change_pct":0.626},{"nav_date":"2011-12-15","nav":12.2674,"day_change_pct":0.0326},{"nav_date":"2011-12-14","nav":12.2634,"day_change_pct":-0.4327},{"nav_date":"2011-12-13","nav":12.3167,"day_change_pct":0.2311},{"nav_date":"2011-12-12","nav":12.2883,"day_change_pct":0.4997},{"nav_date":"2011-12-09","nav":12.2272,"day_change_pct":-0.0229},{"nav_date":"2011-12-08","nav":12.23,"day_change_pct":0.3841},{"nav_date":"2011-12-07","nav":12.1832,"day_change_pct":-0.009},{"nav_date":"2011-12-05","nav":12.1843,"day_change_pct":0.4311},{"nav_date":"2011-12-02","nav":12.132,"day_change_pct":0.286},{"nav_date":"2011-12-01","nav":12.0974,"day_change_pct":0.2577},{"nav_date":"2011-11-30","nav":12.0663,"day_change_pct":0.6045},{"nav_date":"2011-11-29","nav":11.9938,"day_change_pct":0.1118},{"nav_date":"2011-11-28","nav":11.9804,"day_change_pct":-0.0292},{"nav_date":"2011-11-25","nav":11.9839,"day_change_pct":-0.0617},{"nav_date":"2011-11-24","nav":11.9913,"day_change_pct":0.1495},{"nav_date":"2011-11-23","nav":11.9734,"day_change_pct":0.2227},{"nav_date":"2011-11-22","nav":11.9468,"day_change_pct":-0.1296},{"nav_date":"2011-11-21","nav":11.9623,"day_change_pct":0.0904},{"nav_date":"2011-11-18","nav":11.9515,"day_change_pct":-0.1846},{"nav_date":"2011-11-17","nav":11.9736,"day_change_pct":0.4733},{"nav_date":"2011-11-16","nav":11.9172,"day_change_pct":0.0378},{"nav_date":"2011-11-15","nav":11.9127,"day_change_pct":0.5121},{"nav_date":"2011-11-14","nav":11.852,"day_change_pct":-0.0354}],"total":1027,"page":1,"page_size":250}