{"fund_details":{"scheme_code":109553,"scheme_name":"HSBC Fixed Term Series 58 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-05","nav":10.2478,"day_change_pct":0.4617},{"nav_date":"2008-11-04","nav":10.2007,"day_change_pct":0.0196},{"nav_date":"2008-11-03","nav":10.1987,"day_change_pct":0.0697},{"nav_date":"2008-10-31","nav":10.1916,"day_change_pct":0.0491},{"nav_date":"2008-10-29","nav":10.1866,"day_change_pct":0.0452},{"nav_date":"2008-10-27","nav":10.182,"day_change_pct":0.0442},{"nav_date":"2008-10-24","nav":10.1775,"day_change_pct":-0.0324},{"nav_date":"2008-10-23","nav":10.1808,"day_change_pct":-0.0697},{"nav_date":"2008-10-22","nav":10.1879,"day_change_pct":0.0442},{"nav_date":"2008-10-20","nav":10.1834,"day_change_pct":0.0688},{"nav_date":"2008-10-17","nav":10.1764,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2008-10-15","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2008-10-14","nav":10.171,"day_change_pct":-0.0874},{"nav_date":"2008-10-13","nav":10.1799,"day_change_pct":-0.0726},{"nav_date":"2008-10-10","nav":10.1873,"day_change_pct":0.056},{"nav_date":"2008-10-08","nav":10.1816,"day_change_pct":0.0285},{"nav_date":"2008-10-07","nav":10.1787,"day_change_pct":0.0285},{"nav_date":"2008-10-06","nav":10.1758,"day_change_pct":0.0846},{"nav_date":"2008-10-03","nav":10.1672,"day_change_pct":0.0571},{"nav_date":"2008-10-01","nav":10.1614,"day_change_pct":0.0561},{"nav_date":"2008-09-29","nav":10.1557,"day_change_pct":0.0848},{"nav_date":"2008-09-26","nav":10.1471,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1442,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1413,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1356,"day_change_pct":0.0849},{"nav_date":"2008-09-19","nav":10.127,"day_change_pct":0.0277},{"nav_date":"2008-09-18","nav":10.1242,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":10.1213,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2008-09-15","nav":10.1156,"day_change_pct":0.0851},{"nav_date":"2008-09-12","nav":10.107,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.0956,"day_change_pct":0.0853},{"nav_date":"2008-09-05","nav":10.087,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0842,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0756,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0569,"day_change_pct":0.0846},{"nav_date":"2008-08-22","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0428,"day_change_pct":0.0568},{"nav_date":"2008-08-18","nav":10.0371,"day_change_pct":0.1117},{"nav_date":"2008-08-14","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.0231,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0177,"day_change_pct":0.0799},{"nav_date":"2008-08-08","nav":10.0097,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":10.007,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.0045,"day_change_pct":null}],"total":57,"page":1,"page_size":250}