{"fund_details":{"scheme_code":109552,"scheme_name":"HSBC Fixed Term Series 58 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-05","nav":10.0,"day_change_pct":-0.9185},{"nav_date":"2008-11-04","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2008-11-03","nav":10.0908,"day_change_pct":0.0704},{"nav_date":"2008-10-31","nav":10.0837,"day_change_pct":0.0486},{"nav_date":"2008-10-29","nav":10.0788,"day_change_pct":0.0457},{"nav_date":"2008-10-27","nav":10.0742,"day_change_pct":0.0437},{"nav_date":"2008-10-24","nav":10.0698,"day_change_pct":-0.0318},{"nav_date":"2008-10-23","nav":10.073,"day_change_pct":-0.0694},{"nav_date":"2008-10-22","nav":10.08,"day_change_pct":0.0437},{"nav_date":"2008-10-20","nav":10.0756,"day_change_pct":0.0695},{"nav_date":"2008-10-17","nav":10.0686,"day_change_pct":0.001},{"nav_date":"2008-10-16","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2008-10-15","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2008-10-14","nav":10.0634,"day_change_pct":-0.0874},{"nav_date":"2008-10-13","nav":10.0722,"day_change_pct":-0.0724},{"nav_date":"2008-10-10","nav":10.0795,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.0738,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0709,"day_change_pct":0.0278},{"nav_date":"2008-10-06","nav":10.0681,"day_change_pct":0.0855},{"nav_date":"2008-10-03","nav":10.0595,"day_change_pct":0.0557},{"nav_date":"2008-10-01","nav":10.0539,"day_change_pct":0.0567},{"nav_date":"2008-09-29","nav":10.0482,"day_change_pct":0.0847},{"nav_date":"2008-09-26","nav":10.0397,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0368,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.034,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0283,"day_change_pct":0.0848},{"nav_date":"2008-09-19","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2008-09-18","nav":10.017,"day_change_pct":0.028},{"nav_date":"2008-09-17","nav":10.0142,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.0113,"day_change_pct":0.028},{"nav_date":"2008-09-15","nav":10.0085,"day_change_pct":-0.9746},{"nav_date":"2008-09-12","nav":10.107,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1013,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.0956,"day_change_pct":0.0853},{"nav_date":"2008-09-05","nav":10.087,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0842,"day_change_pct":0.0566},{"nav_date":"2008-09-02","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0756,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0625,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0569,"day_change_pct":0.0846},{"nav_date":"2008-08-22","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0428,"day_change_pct":0.0568},{"nav_date":"2008-08-18","nav":10.0371,"day_change_pct":0.1117},{"nav_date":"2008-08-14","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.0231,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0177,"day_change_pct":0.0799},{"nav_date":"2008-08-08","nav":10.0097,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":10.007,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.0045,"day_change_pct":null}],"total":57,"page":1,"page_size":250}