{"fund_details":{"scheme_code":109551,"scheme_name":"HSBC Fixed Term Series 58 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-05","nav":10.0,"day_change_pct":-0.9047},{"nav_date":"2008-11-04","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2008-11-03","nav":10.0893,"day_change_pct":0.0694},{"nav_date":"2008-10-31","nav":10.0823,"day_change_pct":0.0476},{"nav_date":"2008-10-29","nav":10.0775,"day_change_pct":0.0447},{"nav_date":"2008-10-27","nav":10.073,"day_change_pct":0.0437},{"nav_date":"2008-10-24","nav":10.0686,"day_change_pct":-0.0318},{"nav_date":"2008-10-23","nav":10.0718,"day_change_pct":-0.0704},{"nav_date":"2008-10-22","nav":10.0789,"day_change_pct":0.0427},{"nav_date":"2008-10-20","nav":10.0746,"day_change_pct":0.0685},{"nav_date":"2008-10-17","nav":10.0677,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2008-10-15","nav":10.065,"day_change_pct":0.0248},{"nav_date":"2008-10-14","nav":10.0625,"day_change_pct":-0.0874},{"nav_date":"2008-10-13","nav":10.0713,"day_change_pct":-0.0734},{"nav_date":"2008-10-10","nav":10.0787,"day_change_pct":0.0556},{"nav_date":"2008-10-08","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0702,"day_change_pct":0.0278},{"nav_date":"2008-10-06","nav":10.0674,"day_change_pct":0.0835},{"nav_date":"2008-10-03","nav":10.059,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.0533,"day_change_pct":0.0557},{"nav_date":"2008-09-29","nav":10.0477,"day_change_pct":0.0837},{"nav_date":"2008-09-26","nav":10.0393,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0336,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0308,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.028,"day_change_pct":0.0838},{"nav_date":"2008-09-19","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2008-09-18","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2008-09-17","nav":10.014,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.0112,"day_change_pct":0.028},{"nav_date":"2008-09-15","nav":10.0084,"day_change_pct":-0.9648},{"nav_date":"2008-09-12","nav":10.1059,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.0946,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.0861,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0833,"day_change_pct":0.0556},{"nav_date":"2008-09-02","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.0749,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2008-08-28","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0563,"day_change_pct":0.0836},{"nav_date":"2008-08-22","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0423,"day_change_pct":0.0548},{"nav_date":"2008-08-18","nav":10.0368,"day_change_pct":0.1107},{"nav_date":"2008-08-14","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0175,"day_change_pct":0.0799},{"nav_date":"2008-08-08","nav":10.0095,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.0069,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.0044,"day_change_pct":null}],"total":57,"page":1,"page_size":250}