{"fund_details":{"scheme_code":109550,"scheme_name":"HSBC Fixed Term Series 58 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-05","nav":10.2452,"day_change_pct":0.4619},{"nav_date":"2008-11-04","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2008-11-03","nav":10.1962,"day_change_pct":0.0697},{"nav_date":"2008-10-31","nav":10.1891,"day_change_pct":0.0481},{"nav_date":"2008-10-29","nav":10.1842,"day_change_pct":0.0442},{"nav_date":"2008-10-27","nav":10.1797,"day_change_pct":0.0432},{"nav_date":"2008-10-24","nav":10.1753,"day_change_pct":-0.0314},{"nav_date":"2008-10-23","nav":10.1785,"day_change_pct":-0.0707},{"nav_date":"2008-10-22","nav":10.1857,"day_change_pct":0.0432},{"nav_date":"2008-10-20","nav":10.1813,"day_change_pct":0.0688},{"nav_date":"2008-10-17","nav":10.1743,"day_change_pct":0.001},{"nav_date":"2008-10-16","nav":10.1742,"day_change_pct":0.0256},{"nav_date":"2008-10-15","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2008-10-14","nav":10.1691,"day_change_pct":-0.0874},{"nav_date":"2008-10-13","nav":10.178,"day_change_pct":-0.0736},{"nav_date":"2008-10-10","nav":10.1855,"day_change_pct":0.057},{"nav_date":"2008-10-08","nav":10.1797,"day_change_pct":0.0275},{"nav_date":"2008-10-07","nav":10.1769,"day_change_pct":0.0285},{"nav_date":"2008-10-06","nav":10.174,"day_change_pct":0.0836},{"nav_date":"2008-10-03","nav":10.1655,"day_change_pct":0.0561},{"nav_date":"2008-10-01","nav":10.1598,"day_change_pct":0.0561},{"nav_date":"2008-09-29","nav":10.1541,"day_change_pct":0.0838},{"nav_date":"2008-09-26","nav":10.1456,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.1428,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1399,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1371,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1342,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.1257,"day_change_pct":0.0277},{"nav_date":"2008-09-18","nav":10.1229,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.1201,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2008-09-15","nav":10.1144,"day_change_pct":0.0841},{"nav_date":"2008-09-12","nav":10.1059,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.0946,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.0861,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0833,"day_change_pct":0.0556},{"nav_date":"2008-09-02","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.0749,"day_change_pct":0.0785},{"nav_date":"2008-08-29","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2008-08-28","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0619,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0563,"day_change_pct":0.0836},{"nav_date":"2008-08-22","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2008-08-20","nav":10.0423,"day_change_pct":0.0548},{"nav_date":"2008-08-18","nav":10.0368,"day_change_pct":0.1107},{"nav_date":"2008-08-14","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2008-08-12","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0175,"day_change_pct":0.0799},{"nav_date":"2008-08-08","nav":10.0095,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.0069,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.0044,"day_change_pct":null}],"total":57,"page":1,"page_size":250}