{"fund_details":{"scheme_code":109544,"scheme_name":"SUNDARAM INTERVAL FUND QUARTERLY SERIES PLAN  D REG GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01BM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-07-07","nav":17.738,"day_change_pct":0.018},{"nav_date":"2015-07-06","nav":17.7348,"day_change_pct":0.0536},{"nav_date":"2015-07-03","nav":17.7253,"day_change_pct":0.0175},{"nav_date":"2015-07-02","nav":17.7222,"day_change_pct":0.0175},{"nav_date":"2015-07-01","nav":17.7191,"day_change_pct":0.0181},{"nav_date":"2015-06-30","nav":17.7159,"day_change_pct":0.0186},{"nav_date":"2015-06-29","nav":17.7126,"day_change_pct":0.0537},{"nav_date":"2015-06-26","nav":17.7031,"day_change_pct":0.0175},{"nav_date":"2015-06-25","nav":17.7,"day_change_pct":0.0181},{"nav_date":"2015-06-24","nav":17.6968,"day_change_pct":0.0181},{"nav_date":"2015-06-23","nav":17.6936,"day_change_pct":0.0187},{"nav_date":"2015-06-22","nav":17.6903,"day_change_pct":0.0549},{"nav_date":"2015-06-19","nav":17.6806,"day_change_pct":0.0181},{"nav_date":"2015-06-18","nav":17.6774,"day_change_pct":0.0181},{"nav_date":"2015-06-17","nav":17.6742,"day_change_pct":0.0181},{"nav_date":"2015-06-16","nav":17.671,"day_change_pct":0.0181},{"nav_date":"2015-06-15","nav":17.6678,"day_change_pct":0.0555},{"nav_date":"2015-06-12","nav":17.658,"day_change_pct":0.0181},{"nav_date":"2015-06-11","nav":17.6548,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":17.6515,"day_change_pct":0.0187},{"nav_date":"2015-06-09","nav":17.6482,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":17.6449,"day_change_pct":0.055},{"nav_date":"2015-06-05","nav":17.6352,"day_change_pct":0.0187},{"nav_date":"2015-06-04","nav":17.6319,"day_change_pct":0.0176},{"nav_date":"2015-06-03","nav":17.6288,"day_change_pct":0.017},{"nav_date":"2015-06-02","nav":17.6258,"day_change_pct":0.0193},{"nav_date":"2015-06-01","nav":17.6224,"day_change_pct":0.0596},{"nav_date":"2015-05-29","nav":17.6119,"day_change_pct":0.0204},{"nav_date":"2015-05-28","nav":17.6083,"day_change_pct":0.0193},{"nav_date":"2015-05-27","nav":17.6049,"day_change_pct":0.0199},{"nav_date":"2015-05-26","nav":17.6014,"day_change_pct":0.0193},{"nav_date":"2015-05-25","nav":17.598,"day_change_pct":0.0586},{"nav_date":"2015-05-22","nav":17.5877,"day_change_pct":0.0193},{"nav_date":"2015-05-21","nav":17.5843,"day_change_pct":0.0199},{"nav_date":"2015-05-20","nav":17.5808,"day_change_pct":0.0188},{"nav_date":"2015-05-19","nav":17.5775,"day_change_pct":0.0193},{"nav_date":"2015-05-18","nav":17.5741,"day_change_pct":0.0569},{"nav_date":"2015-05-15","nav":17.5641,"day_change_pct":0.0182},{"nav_date":"2015-05-14","nav":17.5609,"day_change_pct":0.0194},{"nav_date":"2015-05-13","nav":17.5575,"day_change_pct":0.0194},{"nav_date":"2015-05-12","nav":17.5541,"day_change_pct":0.0194},{"nav_date":"2015-05-11","nav":17.5507,"day_change_pct":0.0576},{"nav_date":"2015-05-08","nav":17.5406,"day_change_pct":0.0194},{"nav_date":"2015-05-07","nav":17.5372,"day_change_pct":0.0194},{"nav_date":"2015-05-06","nav":17.5338,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":17.5305,"day_change_pct":0.0954},{"nav_date":"2015-04-30","nav":17.5138,"day_change_pct":0.0194},{"nav_date":"2015-04-29","nav":17.5104,"day_change_pct":0.0194},{"nav_date":"2015-04-28","nav":17.507,"day_change_pct":0.0194},{"nav_date":"2015-04-27","nav":17.5036,"day_change_pct":0.0589},{"nav_date":"2015-04-24","nav":17.4933,"day_change_pct":0.02},{"nav_date":"2015-04-23","nav":17.4898,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":17.4863,"day_change_pct":0.0194},{"nav_date":"2015-04-21","nav":17.4829,"day_change_pct":0.0183},{"nav_date":"2015-04-20","nav":17.4797,"day_change_pct":0.0653},{"nav_date":"2015-04-17","nav":17.4683,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":17.465,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":17.4616,"day_change_pct":0.0395},{"nav_date":"2015-04-13","nav":17.4547,"day_change_pct":0.0573},{"nav_date":"2015-04-10","nav":17.4447,"day_change_pct":0.0183},{"nav_date":"2015-04-09","nav":17.4415,"day_change_pct":0.0206},{"nav_date":"2015-04-08","nav":17.4379,"day_change_pct":0.0184},{"nav_date":"2015-04-07","nav":17.4347,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":17.4314,"day_change_pct":0.1419},{"nav_date":"2015-03-31","nav":17.4067,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":17.4024,"day_change_pct":0.0598},{"nav_date":"2015-03-27","nav":17.392,"day_change_pct":0.0196},{"nav_date":"2015-03-26","nav":17.3886,"day_change_pct":0.019},{"nav_date":"2015-03-25","nav":17.3853,"day_change_pct":0.0196},{"nav_date":"2015-03-24","nav":17.3819,"day_change_pct":0.019},{"nav_date":"2015-03-23","nav":17.3786,"day_change_pct":0.0582},{"nav_date":"2015-03-20","nav":17.3685,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":17.3651,"day_change_pct":0.0196},{"nav_date":"2015-03-18","nav":17.3617,"day_change_pct":0.019},{"nav_date":"2015-03-17","nav":17.3584,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":17.3549,"day_change_pct":0.0588},{"nav_date":"2015-03-13","nav":17.3447,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":17.3414,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":17.338,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":17.3346,"day_change_pct":0.019},{"nav_date":"2015-03-09","nav":17.3313,"day_change_pct":0.0745},{"nav_date":"2015-03-05","nav":17.3184,"day_change_pct":0.0185},{"nav_date":"2015-03-04","nav":17.3152,"day_change_pct":0.0185},{"nav_date":"2015-03-03","nav":17.312,"day_change_pct":0.0191},{"nav_date":"2015-03-02","nav":17.3087,"day_change_pct":0.0601},{"nav_date":"2015-02-27","nav":17.2983,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":17.2948,"day_change_pct":0.0202},{"nav_date":"2015-02-25","nav":17.2913,"day_change_pct":0.0202},{"nav_date":"2015-02-24","nav":17.2878,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":17.2842,"day_change_pct":0.0614},{"nav_date":"2015-02-20","nav":17.2736,"day_change_pct":0.0411},{"nav_date":"2015-02-18","nav":17.2665,"day_change_pct":0.0411},{"nav_date":"2015-02-16","nav":17.2594,"day_change_pct":0.0615},{"nav_date":"2015-02-13","nav":17.2488,"day_change_pct":0.0203},{"nav_date":"2015-02-12","nav":17.2453,"day_change_pct":0.0203},{"nav_date":"2015-02-11","nav":17.2418,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":17.2383,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":17.2348,"day_change_pct":0.0615},{"nav_date":"2015-02-06","nav":17.2242,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":17.2207,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":17.2173,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":17.2139,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":17.2104,"day_change_pct":0.061},{"nav_date":"2015-01-30","nav":17.1999,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":17.1964,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":17.1932,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":17.1896,"day_change_pct":0.0833},{"nav_date":"2015-01-23","nav":17.1753,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":17.1718,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":17.1682,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":17.1646,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":17.161,"day_change_pct":0.0618},{"nav_date":"2015-01-16","nav":17.1504,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":17.1469,"day_change_pct":0.0204},{"nav_date":"2015-01-14","nav":17.1434,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":17.1397,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":17.136,"day_change_pct":0.0636},{"nav_date":"2015-01-09","nav":17.1251,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":17.1214,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":17.1178,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":17.1143,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":17.1106,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":17.1,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":17.0964,"day_change_pct":0.0205},{"nav_date":"2014-12-31","nav":17.0929,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":17.089,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":17.0852,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":17.0742,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":17.067,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":17.0634,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":17.0598,"day_change_pct":0.0651},{"nav_date":"2014-12-19","nav":17.0487,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":17.045,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":17.0411,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":17.0372,"day_change_pct":0.0223},{"nav_date":"2014-12-15","nav":17.0334,"day_change_pct":0.0623},{"nav_date":"2014-12-12","nav":17.0228,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":17.0192,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":17.0157,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":17.0121,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":17.0085,"day_change_pct":0.0624},{"nav_date":"2014-12-05","nav":16.9979,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":16.9943,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":16.9907,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":16.9872,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":16.9836,"day_change_pct":0.0636},{"nav_date":"2014-11-28","nav":16.9728,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":16.9692,"day_change_pct":0.0212},{"nav_date":"2014-11-26","nav":16.9656,"day_change_pct":0.0212},{"nav_date":"2014-11-25","nav":16.962,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":16.9584,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":16.9478,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":16.9443,"day_change_pct":0.0213},{"nav_date":"2014-11-19","nav":16.9407,"day_change_pct":0.0213},{"nav_date":"2014-11-18","nav":16.9371,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":16.9336,"day_change_pct":0.0626},{"nav_date":"2014-11-14","nav":16.923,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":16.9195,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":16.9159,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":16.9122,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":16.9086,"day_change_pct":0.0621},{"nav_date":"2014-11-07","nav":16.8981,"day_change_pct":0.0408},{"nav_date":"2014-11-05","nav":16.8912,"day_change_pct":0.0415},{"nav_date":"2014-11-03","nav":16.8842,"day_change_pct":0.0634},{"nav_date":"2014-10-31","nav":16.8735,"day_change_pct":0.0213},{"nav_date":"2014-10-30","nav":16.8699,"day_change_pct":0.0213},{"nav_date":"2014-10-29","nav":16.8663,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":16.8626,"day_change_pct":0.0214},{"nav_date":"2014-10-27","nav":16.859,"day_change_pct":0.1146},{"nav_date":"2014-10-22","nav":16.8397,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":16.8358,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":16.832,"day_change_pct":0.0642},{"nav_date":"2014-10-17","nav":16.8212,"day_change_pct":0.0214},{"nav_date":"2014-10-16","nav":16.8176,"day_change_pct":0.0422},{"nav_date":"2014-10-14","nav":16.8105,"day_change_pct":0.0208},{"nav_date":"2014-10-13","nav":16.807,"day_change_pct":0.0631},{"nav_date":"2014-10-10","nav":16.7964,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":16.7929,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":16.7894,"day_change_pct":0.0244},{"nav_date":"2014-10-07","nav":16.7853,"day_change_pct":0.1265},{"nav_date":"2014-10-01","nav":16.7641,"day_change_pct":0.0215},{"nav_date":"2014-09-30","nav":16.7605,"day_change_pct":0.0209},{"nav_date":"2014-09-29","nav":16.757,"day_change_pct":0.0627},{"nav_date":"2014-09-26","nav":16.7465,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":16.743,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":16.7395,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":16.7359,"day_change_pct":0.0215},{"nav_date":"2014-09-22","nav":16.7323,"day_change_pct":0.0646},{"nav_date":"2014-09-19","nav":16.7215,"day_change_pct":0.0215},{"nav_date":"2014-09-18","nav":16.7179,"day_change_pct":0.0215},{"nav_date":"2014-09-17","nav":16.7143,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":16.7107,"day_change_pct":0.0215},{"nav_date":"2014-09-15","nav":16.7071,"day_change_pct":0.0647},{"nav_date":"2014-09-12","nav":16.6963,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":16.6927,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":16.6892,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":16.6856,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":16.682,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":16.6713,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":16.6677,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":16.6641,"day_change_pct":0.021},{"nav_date":"2014-09-02","nav":16.6606,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":16.6571,"day_change_pct":0.1642},{"nav_date":"2014-08-28","nav":16.6298,"day_change_pct":-0.0571},{"nav_date":"2014-08-27","nav":16.6393,"day_change_pct":0.021},{"nav_date":"2014-08-26","nav":16.6358,"day_change_pct":0.021},{"nav_date":"2014-08-25","nav":16.6323,"day_change_pct":0.0626},{"nav_date":"2014-08-22","nav":16.6219,"day_change_pct":0.0211},{"nav_date":"2014-08-21","nav":16.6184,"day_change_pct":0.0187},{"nav_date":"2014-08-20","nav":16.6153,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":16.6117,"day_change_pct":0.1067},{"nav_date":"2014-08-14","nav":16.594,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":16.5904,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":16.5868,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":16.5832,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":16.5725,"day_change_pct":0.0217},{"nav_date":"2014-08-07","nav":16.5689,"day_change_pct":0.0211},{"nav_date":"2014-08-06","nav":16.5654,"day_change_pct":0.0211},{"nav_date":"2014-08-05","nav":16.5619,"day_change_pct":0.0187},{"nav_date":"2014-08-04","nav":16.5588,"day_change_pct":0.0598},{"nav_date":"2014-08-01","nav":16.5489,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":16.5454,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":16.5419,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":16.5345,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":16.523,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":16.5192,"day_change_pct":0.0236},{"nav_date":"2014-07-23","nav":16.5153,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":16.5115,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":16.5076,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":16.4967,"day_change_pct":0.0212},{"nav_date":"2014-07-17","nav":16.4932,"day_change_pct":0.0206},{"nav_date":"2014-07-16","nav":16.4898,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":16.4861,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":16.4825,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":16.4711,"day_change_pct":0.0231},{"nav_date":"2014-07-10","nav":16.4673,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":16.4634,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":16.4596,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":16.4559,"day_change_pct":0.0626},{"nav_date":"2014-07-04","nav":16.4456,"day_change_pct":0.0207},{"nav_date":"2014-07-03","nav":16.4422,"day_change_pct":0.0201},{"nav_date":"2014-07-02","nav":16.4389,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":16.4312,"day_change_pct":0.067},{"nav_date":"2014-06-27","nav":16.4202,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":16.4166,"day_change_pct":0.0213},{"nav_date":"2014-06-25","nav":16.4131,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":16.4096,"day_change_pct":0.0207},{"nav_date":"2014-06-23","nav":16.4062,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":16.3959,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":16.3924,"day_change_pct":0.0207}],"total":1672,"page":1,"page_size":250}