{"fund_details":{"scheme_code":109543,"scheme_name":"SUNDARAM INTERVAL FUND QUARTERLY SERIES PLAN  D REG DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01BN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-07-07","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":10.1721,"day_change_pct":0.0531},{"nav_date":"2015-07-03","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2015-07-02","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2015-07-01","nav":10.1631,"day_change_pct":0.0177},{"nav_date":"2015-06-30","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2015-06-29","nav":10.1594,"day_change_pct":0.0542},{"nav_date":"2015-06-26","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":10.1522,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":10.1503,"day_change_pct":0.0177},{"nav_date":"2015-06-23","nav":10.1485,"day_change_pct":0.0187},{"nav_date":"2015-06-22","nav":10.1466,"day_change_pct":0.0542},{"nav_date":"2015-06-19","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2015-06-18","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2015-06-17","nav":10.1374,"day_change_pct":0.0187},{"nav_date":"2015-06-16","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2015-06-15","nav":10.1337,"day_change_pct":0.0553},{"nav_date":"2015-06-12","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2015-06-11","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2015-06-10","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2015-06-09","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2015-06-08","nav":10.1205,"day_change_pct":0.0544},{"nav_date":"2015-06-05","nav":10.115,"day_change_pct":0.0188},{"nav_date":"2015-06-04","nav":10.1131,"day_change_pct":0.0178},{"nav_date":"2015-06-03","nav":10.1113,"day_change_pct":0.0168},{"nav_date":"2015-06-02","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2015-06-01","nav":10.1077,"day_change_pct":0.0604},{"nav_date":"2015-05-29","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2015-05-25","nav":10.0937,"day_change_pct":0.0585},{"nav_date":"2015-05-22","nav":10.0878,"day_change_pct":0.0198},{"nav_date":"2015-05-21","nav":10.0858,"day_change_pct":0.0198},{"nav_date":"2015-05-20","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2015-05-19","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2015-05-18","nav":10.0799,"day_change_pct":0.0566},{"nav_date":"2015-05-15","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2015-05-14","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2015-05-13","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2015-05-12","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2015-05-11","nav":10.0665,"day_change_pct":0.0577},{"nav_date":"2015-05-08","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2015-05-07","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2015-05-06","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":10.055,"day_change_pct":0.0966},{"nav_date":"2015-04-30","nav":10.0453,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":10.0434,"day_change_pct":0.0189},{"nav_date":"2015-04-28","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":10.0395,"day_change_pct":0.0588},{"nav_date":"2015-04-24","nav":10.0336,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":10.0296,"day_change_pct":0.0189},{"nav_date":"2015-04-21","nav":10.0277,"day_change_pct":0.019},{"nav_date":"2015-04-20","nav":10.0258,"day_change_pct":0.0649},{"nav_date":"2015-04-17","nav":10.0193,"day_change_pct":0.019},{"nav_date":"2015-04-16","nav":10.0174,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":10.0154,"day_change_pct":0.039},{"nav_date":"2015-04-13","nav":10.0115,"day_change_pct":0.057},{"nav_date":"2015-04-10","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2015-04-09","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-1.8193},{"nav_date":"2015-04-06","nav":10.1853,"day_change_pct":0.1416},{"nav_date":"2015-03-31","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.1684,"day_change_pct":0.06},{"nav_date":"2015-03-27","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2015-03-25","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2015-03-23","nav":10.1545,"day_change_pct":0.0581},{"nav_date":"2015-03-20","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":10.1466,"day_change_pct":0.0197},{"nav_date":"2015-03-18","nav":10.1446,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2015-03-16","nav":10.1406,"day_change_pct":0.0582},{"nav_date":"2015-03-13","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2015-03-12","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2015-03-09","nav":10.1268,"day_change_pct":0.0741},{"nav_date":"2015-03-05","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2015-03-04","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2015-03-03","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2015-03-02","nav":10.1136,"day_change_pct":0.0594},{"nav_date":"2015-02-27","nav":10.1076,"day_change_pct":0.0208},{"nav_date":"2015-02-26","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2015-02-24","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":10.0993,"day_change_pct":0.0614},{"nav_date":"2015-02-20","nav":10.0931,"day_change_pct":0.0406},{"nav_date":"2015-02-18","nav":10.089,"day_change_pct":0.0416},{"nav_date":"2015-02-16","nav":10.0848,"day_change_pct":0.0615},{"nav_date":"2015-02-13","nav":10.0786,"day_change_pct":0.0198},{"nav_date":"2015-02-12","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2015-02-11","nav":10.0745,"day_change_pct":0.0199},{"nav_date":"2015-02-10","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2015-02-09","nav":10.0704,"day_change_pct":0.0606},{"nav_date":"2015-02-06","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2015-02-05","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":10.0562,"day_change_pct":0.0617},{"nav_date":"2015-01-30","nav":10.05,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":10.044,"day_change_pct":0.0827},{"nav_date":"2015-01-23","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.0273,"day_change_pct":0.0619},{"nav_date":"2015-01-16","nav":10.0211,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":10.017,"day_change_pct":0.021},{"nav_date":"2015-01-13","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.0127,"day_change_pct":0.064},{"nav_date":"2015-01-09","nav":10.0063,"day_change_pct":0.021},{"nav_date":"2015-01-08","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2015-01-06","nav":10.0,"day_change_pct":-1.9012},{"nav_date":"2015-01-05","nav":10.1938,"day_change_pct":0.0618},{"nav_date":"2015-01-02","nav":10.1875,"day_change_pct":0.0206},{"nav_date":"2015-01-01","nav":10.1854,"day_change_pct":0.0206},{"nav_date":"2014-12-31","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2014-12-29","nav":10.1787,"day_change_pct":0.0639},{"nav_date":"2014-12-26","nav":10.1722,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.1657,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":10.1636,"day_change_pct":0.066},{"nav_date":"2014-12-19","nav":10.1569,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2014-12-16","nav":10.1501,"day_change_pct":0.0227},{"nav_date":"2014-12-15","nav":10.1478,"day_change_pct":0.0621},{"nav_date":"2014-12-12","nav":10.1415,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.1351,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.133,"day_change_pct":0.0632},{"nav_date":"2014-12-05","nav":10.1266,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.1245,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2014-12-02","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.1181,"day_change_pct":0.0633},{"nav_date":"2014-11-28","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2014-11-25","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":10.1031,"day_change_pct":0.0624},{"nav_date":"2014-11-21","nav":10.0968,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2014-11-19","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2014-11-17","nav":10.0884,"day_change_pct":0.0625},{"nav_date":"2014-11-14","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.0735,"day_change_pct":0.0626},{"nav_date":"2014-11-07","nav":10.0672,"day_change_pct":0.0407},{"nav_date":"2014-11-05","nav":10.0631,"day_change_pct":0.0418},{"nav_date":"2014-11-03","nav":10.0589,"day_change_pct":0.0637},{"nav_date":"2014-10-31","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2014-10-30","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2014-10-29","nav":10.0482,"day_change_pct":0.0209},{"nav_date":"2014-10-28","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2014-10-27","nav":10.0439,"day_change_pct":0.1146},{"nav_date":"2014-10-22","nav":10.0324,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.0279,"day_change_pct":0.0649},{"nav_date":"2014-10-17","nav":10.0214,"day_change_pct":0.021},{"nav_date":"2014-10-16","nav":10.0193,"day_change_pct":0.0429},{"nav_date":"2014-10-14","nav":10.015,"day_change_pct":0.021},{"nav_date":"2014-10-13","nav":10.0129,"day_change_pct":0.063},{"nav_date":"2014-10-10","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2014-10-09","nav":10.0045,"day_change_pct":0.021},{"nav_date":"2014-10-08","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":-1.8164},{"nav_date":"2014-10-01","nav":10.185,"day_change_pct":0.0206},{"nav_date":"2014-09-30","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2014-09-29","nav":10.1807,"day_change_pct":0.0629},{"nav_date":"2014-09-26","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2014-09-25","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2014-09-24","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2014-09-23","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2014-09-22","nav":10.1657,"day_change_pct":0.065},{"nav_date":"2014-09-19","nav":10.1591,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.1569,"day_change_pct":0.0217},{"nav_date":"2014-09-17","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2014-09-16","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":10.1504,"day_change_pct":0.0651},{"nav_date":"2014-09-12","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.1395,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1352,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2014-09-03","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.1221,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.12,"day_change_pct":0.1643},{"nav_date":"2014-08-28","nav":10.1034,"day_change_pct":-0.0574},{"nav_date":"2014-08-27","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":10.1071,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":10.1049,"day_change_pct":0.0624},{"nav_date":"2014-08-22","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2014-08-21","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2014-08-20","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0924,"day_change_pct":0.1061},{"nav_date":"2014-08-14","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.0751,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":10.0622,"day_change_pct":0.0189},{"nav_date":"2014-08-04","nav":10.0603,"day_change_pct":0.0597},{"nav_date":"2014-08-01","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2014-07-30","nav":10.05,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.0456,"day_change_pct":0.0697},{"nav_date":"2014-07-25","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.0204,"day_change_pct":0.02},{"nav_date":"2014-07-16","nav":10.0184,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.0139,"day_change_pct":0.069},{"nav_date":"2014-07-11","nav":10.007,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2014-07-09","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":-1.9358},{"nav_date":"2014-07-07","nav":10.1974,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2014-07-03","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2014-07-02","nav":10.1869,"day_change_pct":0.0471},{"nav_date":"2014-06-30","nav":10.1821,"day_change_pct":0.0668},{"nav_date":"2014-06-27","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2014-06-26","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1709,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2014-06-23","nav":10.1666,"day_change_pct":0.063},{"nav_date":"2014-06-20","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2014-06-19","nav":10.1581,"day_change_pct":0.0217}],"total":1672,"page":1,"page_size":250}