{"fund_details":{"scheme_code":109524,"scheme_name":"Templeton Fixed Horizon Fund - Series IX - Plan D - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-08-10","nav":10.0,"day_change_pct":-9.731},{"nav_date":"2009-08-07","nav":11.078,"day_change_pct":0.0135},{"nav_date":"2009-08-06","nav":11.0765,"day_change_pct":0.0117},{"nav_date":"2009-08-05","nav":11.0752,"day_change_pct":0.0135},{"nav_date":"2009-08-04","nav":11.0737,"day_change_pct":0.0181},{"nav_date":"2009-08-03","nav":11.0717,"day_change_pct":0.0506},{"nav_date":"2009-07-31","nav":11.0661,"day_change_pct":0.0181},{"nav_date":"2009-07-30","nav":11.0641,"day_change_pct":0.019},{"nav_date":"2009-07-29","nav":11.062,"day_change_pct":0.019},{"nav_date":"2009-07-28","nav":11.0599,"day_change_pct":0.0208},{"nav_date":"2009-07-27","nav":11.0576,"day_change_pct":0.0706},{"nav_date":"2009-07-24","nav":11.0498,"day_change_pct":0.0244},{"nav_date":"2009-07-23","nav":11.0471,"day_change_pct":0.0254},{"nav_date":"2009-07-22","nav":11.0443,"day_change_pct":0.0245},{"nav_date":"2009-07-21","nav":11.0416,"day_change_pct":0.0245},{"nav_date":"2009-07-20","nav":11.0389,"day_change_pct":0.0725},{"nav_date":"2009-07-17","nav":11.0309,"day_change_pct":0.0236},{"nav_date":"2009-07-16","nav":11.0283,"day_change_pct":0.0245},{"nav_date":"2009-07-15","nav":11.0256,"day_change_pct":0.0272},{"nav_date":"2009-07-14","nav":11.0226,"day_change_pct":0.0272},{"nav_date":"2009-07-13","nav":11.0196,"day_change_pct":0.0808},{"nav_date":"2009-07-10","nav":11.0107,"day_change_pct":0.0263},{"nav_date":"2009-07-09","nav":11.0078,"day_change_pct":0.0273},{"nav_date":"2009-07-08","nav":11.0048,"day_change_pct":0.0273},{"nav_date":"2009-07-07","nav":11.0018,"day_change_pct":0.0264},{"nav_date":"2009-07-06","nav":10.9989,"day_change_pct":0.0783},{"nav_date":"2009-07-03","nav":10.9903,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.9875,"day_change_pct":0.0537},{"nav_date":"2009-06-30","nav":10.9816,"day_change_pct":0.0273},{"nav_date":"2009-06-29","nav":10.9786,"day_change_pct":0.0811},{"nav_date":"2009-06-26","nav":10.9697,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.9668,"day_change_pct":0.0274},{"nav_date":"2009-06-24","nav":10.9638,"day_change_pct":0.0265},{"nav_date":"2009-06-23","nav":10.9609,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.9579,"day_change_pct":0.0776},{"nav_date":"2009-06-19","nav":10.9494,"day_change_pct":0.0256},{"nav_date":"2009-06-18","nav":10.9466,"day_change_pct":0.0265},{"nav_date":"2009-06-17","nav":10.9437,"day_change_pct":0.0283},{"nav_date":"2009-06-16","nav":10.9406,"day_change_pct":0.0329},{"nav_date":"2009-06-15","nav":10.937,"day_change_pct":0.0988},{"nav_date":"2009-06-12","nav":10.9262,"day_change_pct":0.033},{"nav_date":"2009-06-11","nav":10.9226,"day_change_pct":0.033},{"nav_date":"2009-06-10","nav":10.919,"day_change_pct":0.0321},{"nav_date":"2009-06-09","nav":10.9155,"day_change_pct":0.033},{"nav_date":"2009-06-08","nav":10.9119,"day_change_pct":0.0991},{"nav_date":"2009-06-05","nav":10.9011,"day_change_pct":0.033},{"nav_date":"2009-06-04","nav":10.8975,"day_change_pct":0.0321},{"nav_date":"2009-06-03","nav":10.894,"day_change_pct":0.0321},{"nav_date":"2009-06-02","nav":10.8905,"day_change_pct":0.0321},{"nav_date":"2009-06-01","nav":10.887,"day_change_pct":0.0965},{"nav_date":"2009-05-29","nav":10.8765,"day_change_pct":0.0322},{"nav_date":"2009-05-28","nav":10.873,"day_change_pct":0.0322},{"nav_date":"2009-05-27","nav":10.8695,"day_change_pct":0.0322},{"nav_date":"2009-05-26","nav":10.866,"day_change_pct":0.0322},{"nav_date":"2009-05-25","nav":10.8625,"day_change_pct":0.0958},{"nav_date":"2009-05-22","nav":10.8521,"day_change_pct":0.0323},{"nav_date":"2009-05-21","nav":10.8486,"day_change_pct":0.0323},{"nav_date":"2009-05-20","nav":10.8451,"day_change_pct":0.0323},{"nav_date":"2009-05-19","nav":10.8416,"day_change_pct":0.0323},{"nav_date":"2009-05-18","nav":10.8381,"day_change_pct":0.096},{"nav_date":"2009-05-15","nav":10.8277,"day_change_pct":0.0323},{"nav_date":"2009-05-14","nav":10.8242,"day_change_pct":0.0314},{"nav_date":"2009-05-13","nav":10.8208,"day_change_pct":0.0324},{"nav_date":"2009-05-12","nav":10.8173,"day_change_pct":0.0324},{"nav_date":"2009-05-11","nav":10.8138,"day_change_pct":0.0963},{"nav_date":"2009-05-08","nav":10.8034,"day_change_pct":0.0324},{"nav_date":"2009-05-07","nav":10.7999,"day_change_pct":0.0315},{"nav_date":"2009-05-06","nav":10.7965,"day_change_pct":0.0324},{"nav_date":"2009-05-05","nav":10.793,"day_change_pct":0.0315},{"nav_date":"2009-05-04","nav":10.7896,"day_change_pct":0.1606},{"nav_date":"2009-04-29","nav":10.7723,"day_change_pct":0.0325},{"nav_date":"2009-04-28","nav":10.7688,"day_change_pct":0.0316},{"nav_date":"2009-04-27","nav":10.7654,"day_change_pct":0.0967},{"nav_date":"2009-04-24","nav":10.755,"day_change_pct":0.0316},{"nav_date":"2009-04-23","nav":10.7516,"day_change_pct":0.0316},{"nav_date":"2009-04-22","nav":10.7482,"day_change_pct":0.0326},{"nav_date":"2009-04-21","nav":10.7447,"day_change_pct":0.0317},{"nav_date":"2009-04-20","nav":10.7413,"day_change_pct":0.096},{"nav_date":"2009-04-17","nav":10.731,"day_change_pct":0.0326},{"nav_date":"2009-04-16","nav":10.7275,"day_change_pct":0.0317},{"nav_date":"2009-04-15","nav":10.7241,"day_change_pct":0.0644},{"nav_date":"2009-04-13","nav":10.7172,"day_change_pct":0.128},{"nav_date":"2009-04-09","nav":10.7035,"day_change_pct":0.0318},{"nav_date":"2009-04-08","nav":10.7001,"day_change_pct":0.0636},{"nav_date":"2009-04-06","nav":10.6933,"day_change_pct":0.1283},{"nav_date":"2009-04-02","nav":10.6796,"day_change_pct":0.0637},{"nav_date":"2009-03-31","nav":10.6728,"day_change_pct":0.0319},{"nav_date":"2009-03-30","nav":10.6694,"day_change_pct":0.1286},{"nav_date":"2009-03-26","nav":10.6557,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":10.6523,"day_change_pct":0.0319},{"nav_date":"2009-03-24","nav":10.6489,"day_change_pct":0.0319},{"nav_date":"2009-03-23","nav":10.6455,"day_change_pct":0.0959},{"nav_date":"2009-03-20","nav":10.6353,"day_change_pct":0.032},{"nav_date":"2009-03-19","nav":10.6319,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.6286,"day_change_pct":0.032},{"nav_date":"2009-03-17","nav":10.6252,"day_change_pct":0.032},{"nav_date":"2009-03-16","nav":10.6218,"day_change_pct":0.0961},{"nav_date":"2009-03-13","nav":10.6116,"day_change_pct":0.0321},{"nav_date":"2009-03-12","nav":10.6082,"day_change_pct":0.0953},{"nav_date":"2009-03-09","nav":10.5981,"day_change_pct":0.0963},{"nav_date":"2009-03-06","nav":10.5879,"day_change_pct":0.0312},{"nav_date":"2009-03-05","nav":10.5846,"day_change_pct":0.0321},{"nav_date":"2009-03-04","nav":10.5812,"day_change_pct":0.0321},{"nav_date":"2009-03-03","nav":10.5778,"day_change_pct":0.0312},{"nav_date":"2009-03-02","nav":10.5745,"day_change_pct":0.0956},{"nav_date":"2009-02-27","nav":10.5644,"day_change_pct":0.0322},{"nav_date":"2009-02-26","nav":10.561,"day_change_pct":0.0313},{"nav_date":"2009-02-25","nav":10.5577,"day_change_pct":0.0322},{"nav_date":"2009-02-24","nav":10.5543,"day_change_pct":0.1594},{"nav_date":"2009-02-19","nav":10.5375,"day_change_pct":0.0313},{"nav_date":"2009-02-18","nav":10.5342,"day_change_pct":0.0342},{"nav_date":"2009-02-17","nav":10.5306,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.5272,"day_change_pct":0.0951},{"nav_date":"2009-02-13","nav":10.5172,"day_change_pct":0.0323},{"nav_date":"2009-02-12","nav":10.5138,"day_change_pct":0.0352},{"nav_date":"2009-02-11","nav":10.5101,"day_change_pct":0.0314},{"nav_date":"2009-02-10","nav":10.5068,"day_change_pct":0.0324},{"nav_date":"2009-02-09","nav":10.5034,"day_change_pct":0.0953},{"nav_date":"2009-02-06","nav":10.4934,"day_change_pct":0.0696},{"nav_date":"2009-02-05","nav":10.4861,"day_change_pct":0.0315},{"nav_date":"2009-02-04","nav":10.4828,"day_change_pct":0.0324},{"nav_date":"2009-02-03","nav":10.4794,"day_change_pct":0.0315},{"nav_date":"2009-02-02","nav":10.4761,"day_change_pct":0.0965},{"nav_date":"2009-01-30","nav":10.466,"day_change_pct":0.0325},{"nav_date":"2009-01-29","nav":10.4626,"day_change_pct":0.0316},{"nav_date":"2009-01-28","nav":10.4593,"day_change_pct":0.0325},{"nav_date":"2009-01-27","nav":10.4559,"day_change_pct":0.1274},{"nav_date":"2009-01-23","nav":10.4426,"day_change_pct":0.0326},{"nav_date":"2009-01-22","nav":10.4392,"day_change_pct":0.0316},{"nav_date":"2009-01-21","nav":10.4359,"day_change_pct":0.0326},{"nav_date":"2009-01-20","nav":10.4325,"day_change_pct":0.0316},{"nav_date":"2009-01-19","nav":10.4292,"day_change_pct":0.096},{"nav_date":"2009-01-16","nav":10.4192,"day_change_pct":0.0317},{"nav_date":"2009-01-15","nav":10.4159,"day_change_pct":0.0471},{"nav_date":"2009-01-14","nav":10.411,"day_change_pct":0.0615},{"nav_date":"2009-01-13","nav":10.4046,"day_change_pct":0.0471},{"nav_date":"2009-01-12","nav":10.3997,"day_change_pct":0.0972},{"nav_date":"2009-01-09","nav":10.3896,"day_change_pct":0.0645},{"nav_date":"2009-01-07","nav":10.3829,"day_change_pct":-0.0144},{"nav_date":"2009-01-06","nav":10.3844,"day_change_pct":0.0328},{"nav_date":"2009-01-05","nav":10.381,"day_change_pct":0.2521},{"nav_date":"2009-01-02","nav":10.3549,"day_change_pct":0.0483},{"nav_date":"2009-01-01","nav":10.3499,"day_change_pct":0.0329},{"nav_date":"2008-12-31","nav":10.3465,"day_change_pct":0.0483},{"nav_date":"2008-12-30","nav":10.3415,"day_change_pct":0.0484},{"nav_date":"2008-12-29","nav":10.3365,"day_change_pct":0.0988},{"nav_date":"2008-12-26","nav":10.3263,"day_change_pct":0.0659},{"nav_date":"2008-12-24","nav":10.3195,"day_change_pct":0.033},{"nav_date":"2008-12-23","nav":10.3161,"day_change_pct":0.033},{"nav_date":"2008-12-22","nav":10.3127,"day_change_pct":0.1155},{"nav_date":"2008-12-19","nav":10.3008,"day_change_pct":0.033},{"nav_date":"2008-12-18","nav":10.2974,"day_change_pct":0.0661},{"nav_date":"2008-12-17","nav":10.2906,"day_change_pct":0.0661},{"nav_date":"2008-12-16","nav":10.2838,"day_change_pct":0.0331},{"nav_date":"2008-12-15","nav":10.2804,"day_change_pct":0.1003},{"nav_date":"2008-12-12","nav":10.2701,"day_change_pct":0.0975},{"nav_date":"2008-12-11","nav":10.2601,"day_change_pct":0.1151},{"nav_date":"2008-12-10","nav":10.2483,"day_change_pct":0.1045},{"nav_date":"2008-12-08","nav":10.2376,"day_change_pct":0.1742},{"nav_date":"2008-12-05","nav":10.2198,"day_change_pct":0.0519},{"nav_date":"2008-12-04","nav":10.2145,"day_change_pct":0.0862},{"nav_date":"2008-12-03","nav":10.2057,"day_change_pct":0.1226},{"nav_date":"2008-12-02","nav":10.1932,"day_change_pct":0.0343},{"nav_date":"2008-12-01","nav":10.1897,"day_change_pct":0.1583},{"nav_date":"2008-11-28","nav":10.1736,"day_change_pct":0.0698},{"nav_date":"2008-11-26","nav":10.1665,"day_change_pct":0.0709},{"nav_date":"2008-11-25","nav":10.1593,"day_change_pct":0.0345},{"nav_date":"2008-11-24","nav":10.1558,"day_change_pct":0.1055},{"nav_date":"2008-11-21","nav":10.1451,"day_change_pct":0.072},{"nav_date":"2008-11-20","nav":10.1378,"day_change_pct":0.0355},{"nav_date":"2008-11-19","nav":10.1342,"day_change_pct":0.0345},{"nav_date":"2008-11-18","nav":10.1307,"day_change_pct":0.0721},{"nav_date":"2008-11-17","nav":10.1234,"day_change_pct":0.1256},{"nav_date":"2008-11-14","nav":10.1107,"day_change_pct":0.0891},{"nav_date":"2008-11-12","nav":10.1017,"day_change_pct":-0.0643},{"nav_date":"2008-11-11","nav":10.1082,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.1046,"day_change_pct":0.107},{"nav_date":"2008-11-07","nav":10.0938,"day_change_pct":0.0357},{"nav_date":"2008-11-06","nav":10.0902,"day_change_pct":0.0714},{"nav_date":"2008-11-05","nav":10.083,"day_change_pct":0.2167},{"nav_date":"2008-11-04","nav":10.0612,"day_change_pct":0.0358},{"nav_date":"2008-11-03","nav":10.0576,"day_change_pct":-1.0293},{"nav_date":"2008-10-31","nav":10.1622,"day_change_pct":-0.0138},{"nav_date":"2008-10-29","nav":10.1636,"day_change_pct":0.064},{"nav_date":"2008-10-27","nav":10.1571,"day_change_pct":-0.5191},{"nav_date":"2008-10-24","nav":10.2101,"day_change_pct":0.0294},{"nav_date":"2008-10-23","nav":10.2071,"day_change_pct":0.0294},{"nav_date":"2008-10-22","nav":10.2041,"day_change_pct":0.1197},{"nav_date":"2008-10-20","nav":10.1919,"day_change_pct":0.1828},{"nav_date":"2008-10-17","nav":10.1733,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1702,"day_change_pct":0.0905},{"nav_date":"2008-10-15","nav":10.161,"day_change_pct":-0.003},{"nav_date":"2008-10-14","nav":10.1613,"day_change_pct":-0.0108},{"nav_date":"2008-10-13","nav":10.1624,"day_change_pct":0.2357},{"nav_date":"2008-10-10","nav":10.1385,"day_change_pct":0.0612},{"nav_date":"2008-10-08","nav":10.1323,"day_change_pct":-0.072},{"nav_date":"2008-10-07","nav":10.1396,"day_change_pct":0.0089},{"nav_date":"2008-10-06","nav":10.1387,"day_change_pct":0.0681},{"nav_date":"2008-10-03","nav":10.1318,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.1258,"day_change_pct":0.0385},{"nav_date":"2008-09-29","nav":10.1219,"day_change_pct":0.0593},{"nav_date":"2008-09-26","nav":10.1159,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.1129,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1099,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1069,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.1039,"day_change_pct":0.0882},{"nav_date":"2008-09-19","nav":10.095,"day_change_pct":-0.0752},{"nav_date":"2008-09-18","nav":10.1026,"day_change_pct":0.0069},{"nav_date":"2008-09-17","nav":10.1019,"day_change_pct":0.0475},{"nav_date":"2008-09-16","nav":10.0971,"day_change_pct":0.0119},{"nav_date":"2008-09-15","nav":10.0959,"day_change_pct":0.0505},{"nav_date":"2008-09-12","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.0879,"day_change_pct":-0.0881},{"nav_date":"2008-09-10","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.091,"day_change_pct":0.0853},{"nav_date":"2008-09-05","nav":10.0824,"day_change_pct":0.0715},{"nav_date":"2008-09-04","nav":10.0752,"day_change_pct":0.0576},{"nav_date":"2008-09-02","nav":10.0694,"day_change_pct":0.0467},{"nav_date":"2008-09-01","nav":10.0647,"day_change_pct":0.0825},{"nav_date":"2008-08-29","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0536,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.048,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.0451,"day_change_pct":0.0697},{"nav_date":"2008-08-22","nav":10.0381,"day_change_pct":0.006},{"nav_date":"2008-08-21","nav":10.0375,"day_change_pct":0.004},{"nav_date":"2008-08-20","nav":10.0371,"day_change_pct":0.0528},{"nav_date":"2008-08-18","nav":10.0318,"day_change_pct":0.1058},{"nav_date":"2008-08-14","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2008-08-13","nav":10.0198,"day_change_pct":null}],"total":232,"page":1,"page_size":250}