{"fund_details":{"scheme_code":109523,"scheme_name":"JM Flexi Cap Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01619","isin_reinvest":"INF192K01627","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":75.7938,"day_change_pct":0.5703},{"nav_date":"2026-09-16","nav":75.364,"day_change_pct":-0.0219},{"nav_date":"2026-09-15","nav":75.3805,"day_change_pct":-2.1193},{"nav_date":"2026-09-11","nav":77.0126,"day_change_pct":0.2418},{"nav_date":"2026-09-10","nav":76.8268,"day_change_pct":0.2795},{"nav_date":"2026-09-09","nav":76.6127,"day_change_pct":-0.3872},{"nav_date":"2026-09-08","nav":76.9105,"day_change_pct":0.1417},{"nav_date":"2026-09-07","nav":76.8017,"day_change_pct":-0.1255},{"nav_date":"2026-09-04","nav":76.8982,"day_change_pct":0.2477},{"nav_date":"2026-09-03","nav":76.7082,"day_change_pct":0.0475},{"nav_date":"2026-09-02","nav":76.6718,"day_change_pct":-0.5687},{"nav_date":"2026-09-01","nav":77.1103,"day_change_pct":-1.1311},{"nav_date":"2026-08-31","nav":77.9925,"day_change_pct":0.0814},{"nav_date":"2026-08-28","nav":77.9291,"day_change_pct":0.2503},{"nav_date":"2026-08-27","nav":77.7345,"day_change_pct":-0.263},{"nav_date":"2026-08-26","nav":77.9395,"day_change_pct":-0.3084},{"nav_date":"2026-08-25","nav":78.1806,"day_change_pct":0.5741},{"nav_date":"2026-08-24","nav":77.7343,"day_change_pct":-0.2882},{"nav_date":"2026-08-21","nav":77.959,"day_change_pct":-0.0473},{"nav_date":"2026-08-20","nav":77.9959,"day_change_pct":0.7548},{"nav_date":"2026-08-19","nav":77.4116,"day_change_pct":-0.2853},{"nav_date":"2026-08-18","nav":77.6331,"day_change_pct":-0.334},{"nav_date":"2026-08-17","nav":77.8933,"day_change_pct":-0.6021},{"nav_date":"2026-08-14","nav":78.3651,"day_change_pct":-0.109},{"nav_date":"2026-08-13","nav":78.4506,"day_change_pct":0.1258},{"nav_date":"2026-08-12","nav":78.352,"day_change_pct":0.1759},{"nav_date":"2026-08-11","nav":78.2144,"day_change_pct":-0.0197},{"nav_date":"2026-08-10","nav":78.2298,"day_change_pct":0.3306},{"nav_date":"2026-08-07","nav":77.972,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":77.9557,"day_change_pct":0.2697},{"nav_date":"2026-08-05","nav":77.746,"day_change_pct":0.4106},{"nav_date":"2026-08-04","nav":77.4281,"day_change_pct":0.0286},{"nav_date":"2026-08-03","nav":77.406,"day_change_pct":1.7457},{"nav_date":"2026-07-31","nav":76.0779,"day_change_pct":0.7066},{"nav_date":"2026-07-30","nav":75.5441,"day_change_pct":0.1838},{"nav_date":"2026-07-29","nav":75.4055,"day_change_pct":1.0226},{"nav_date":"2026-07-28","nav":74.6422,"day_change_pct":-0.3174},{"nav_date":"2026-07-27","nav":74.8799,"day_change_pct":1.2577},{"nav_date":"2026-07-24","nav":73.9498,"day_change_pct":-0.0308},{"nav_date":"2026-07-23","nav":73.9726,"day_change_pct":-0.7065},{"nav_date":"2026-07-22","nav":74.4989,"day_change_pct":-1.2386},{"nav_date":"2026-07-21","nav":75.4332,"day_change_pct":-0.1389},{"nav_date":"2026-07-20","nav":75.5381,"day_change_pct":-0.0903},{"nav_date":"2026-07-17","nav":75.6064,"day_change_pct":0.2493},{"nav_date":"2026-07-16","nav":75.4184,"day_change_pct":-0.1131},{"nav_date":"2026-07-15","nav":75.5038,"day_change_pct":0.4593},{"nav_date":"2026-07-14","nav":75.1586,"day_change_pct":-0.7847},{"nav_date":"2026-07-13","nav":75.753,"day_change_pct":0.4019},{"nav_date":"2026-07-10","nav":75.4498,"day_change_pct":1.1015},{"nav_date":"2026-07-09","nav":74.6278,"day_change_pct":0.8117},{"nav_date":"2026-07-08","nav":74.0269,"day_change_pct":-1.8995},{"nav_date":"2026-07-07","nav":75.4603,"day_change_pct":-0.523},{"nav_date":"2026-07-06","nav":75.857,"day_change_pct":0.28},{"nav_date":"2026-07-03","nav":75.6452,"day_change_pct":-0.1945},{"nav_date":"2026-07-02","nav":75.7926,"day_change_pct":0.8288},{"nav_date":"2026-07-01","nav":75.1696,"day_change_pct":0.3973},{"nav_date":"2026-06-30","nav":74.8721,"day_change_pct":0.2343},{"nav_date":"2026-06-29","nav":74.6971,"day_change_pct":-0.2917},{"nav_date":"2026-06-25","nav":74.9156,"day_change_pct":-0.0783},{"nav_date":"2026-06-24","nav":74.9743,"day_change_pct":0.8551},{"nav_date":"2026-06-23","nav":74.3386,"day_change_pct":-0.7202},{"nav_date":"2026-06-22","nav":74.8779,"day_change_pct":0.5795},{"nav_date":"2026-06-19","nav":74.4465,"day_change_pct":0.0605},{"nav_date":"2026-06-18","nav":74.4015,"day_change_pct":0.5596},{"nav_date":"2026-06-17","nav":73.9875,"day_change_pct":0.3268},{"nav_date":"2026-06-16","nav":73.7465,"day_change_pct":0.2546},{"nav_date":"2026-06-15","nav":73.5592,"day_change_pct":1.3542},{"nav_date":"2026-06-12","nav":72.5764,"day_change_pct":2.1594},{"nav_date":"2026-06-11","nav":71.0423,"day_change_pct":-0.686},{"nav_date":"2026-06-10","nav":71.533,"day_change_pct":-0.709},{"nav_date":"2026-06-09","nav":72.0438,"day_change_pct":1.3279},{"nav_date":"2026-06-08","nav":71.0997,"day_change_pct":-1.1309},{"nav_date":"2026-06-05","nav":71.913,"day_change_pct":0.0712},{"nav_date":"2026-06-04","nav":71.8618,"day_change_pct":0.1479},{"nav_date":"2026-06-03","nav":71.7557,"day_change_pct":-0.2346},{"nav_date":"2026-06-02","nav":71.9244,"day_change_pct":0.4311},{"nav_date":"2026-06-01","nav":71.6157,"day_change_pct":-0.9962},{"nav_date":"2026-05-29","nav":72.3363,"day_change_pct":-1.0407},{"nav_date":"2026-05-27","nav":73.097,"day_change_pct":0.181},{"nav_date":"2026-05-26","nav":72.9649,"day_change_pct":-0.1161},{"nav_date":"2026-05-25","nav":73.0497,"day_change_pct":1.2244},{"nav_date":"2026-05-22","nav":72.1661,"day_change_pct":-0.1323},{"nav_date":"2026-05-21","nav":72.2617,"day_change_pct":0.1518},{"nav_date":"2026-05-20","nav":72.1522,"day_change_pct":0.1595},{"nav_date":"2026-05-19","nav":72.0373,"day_change_pct":0.4695},{"nav_date":"2026-05-18","nav":71.7007,"day_change_pct":-0.7258},{"nav_date":"2026-05-15","nav":72.2249,"day_change_pct":-0.1634},{"nav_date":"2026-05-14","nav":72.3431,"day_change_pct":0.8533},{"nav_date":"2026-05-13","nav":71.731,"day_change_pct":0.5029},{"nav_date":"2026-05-12","nav":71.3721,"day_change_pct":-1.9242},{"nav_date":"2026-05-11","nav":72.7724,"day_change_pct":-1.3067},{"nav_date":"2026-05-08","nav":73.7359,"day_change_pct":-0.3273},{"nav_date":"2026-05-07","nav":73.978,"day_change_pct":1.1986},{"nav_date":"2026-05-06","nav":73.1018,"day_change_pct":1.5828},{"nav_date":"2026-05-05","nav":71.9628,"day_change_pct":-0.2333},{"nav_date":"2026-05-04","nav":72.1311,"day_change_pct":0.6372},{"nav_date":"2026-04-30","nav":71.6744,"day_change_pct":-0.6808},{"nav_date":"2026-04-29","nav":72.1657,"day_change_pct":0.5827},{"nav_date":"2026-04-28","nav":71.7476,"day_change_pct":-0.0008},{"nav_date":"2026-04-27","nav":71.7482,"day_change_pct":1.1311},{"nav_date":"2026-04-24","nav":70.9457,"day_change_pct":-0.9553},{"nav_date":"2026-04-23","nav":71.63,"day_change_pct":-0.3054},{"nav_date":"2026-04-22","nav":71.8494,"day_change_pct":-0.0277},{"nav_date":"2026-04-21","nav":71.8693,"day_change_pct":0.5728},{"nav_date":"2026-04-20","nav":71.46,"day_change_pct":-0.1614},{"nav_date":"2026-04-17","nav":71.5755,"day_change_pct":1.0377},{"nav_date":"2026-04-16","nav":70.8404,"day_change_pct":0.5123},{"nav_date":"2026-04-15","nav":70.4793,"day_change_pct":1.8652},{"nav_date":"2026-04-13","nav":69.1888,"day_change_pct":-0.5999},{"nav_date":"2026-04-10","nav":69.6064,"day_change_pct":1.6409},{"nav_date":"2026-04-09","nav":68.4827,"day_change_pct":-0.0644},{"nav_date":"2026-04-08","nav":68.5268,"day_change_pct":3.4067},{"nav_date":"2026-04-07","nav":66.2692,"day_change_pct":0.4246},{"nav_date":"2026-04-06","nav":65.989,"day_change_pct":0.9741},{"nav_date":"2026-04-02","nav":65.3524,"day_change_pct":-0.0073},{"nav_date":"2026-04-01","nav":65.3572,"day_change_pct":1.7854},{"nav_date":"2026-03-31","nav":64.2108,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":64.2139,"day_change_pct":-2.2325},{"nav_date":"2026-03-27","nav":65.6802,"day_change_pct":-2.2318},{"nav_date":"2026-03-25","nav":67.1795,"day_change_pct":2.0019},{"nav_date":"2026-03-24","nav":65.861,"day_change_pct":1.8768},{"nav_date":"2026-03-23","nav":64.6477,"day_change_pct":-3.4256},{"nav_date":"2026-03-20","nav":66.9408,"day_change_pct":0.5553},{"nav_date":"2026-03-19","nav":66.5711,"day_change_pct":-3.0671},{"nav_date":"2026-03-18","nav":68.6775,"day_change_pct":1.2896},{"nav_date":"2026-03-17","nav":67.8031,"day_change_pct":0.966},{"nav_date":"2026-03-16","nav":67.1544,"day_change_pct":0.3755},{"nav_date":"2026-03-13","nav":66.9032,"day_change_pct":-2.6599},{"nav_date":"2026-03-12","nav":68.7314,"day_change_pct":-0.5523},{"nav_date":"2026-03-11","nav":69.1131,"day_change_pct":-1.1627},{"nav_date":"2026-03-10","nav":69.9261,"day_change_pct":1.4619},{"nav_date":"2026-03-09","nav":68.9186,"day_change_pct":-2.198},{"nav_date":"2026-03-06","nav":70.4675,"day_change_pct":-0.818},{"nav_date":"2026-03-05","nav":71.0487,"day_change_pct":1.3596},{"nav_date":"2026-03-04","nav":70.0957,"day_change_pct":-2.0011},{"nav_date":"2026-03-02","nav":71.527,"day_change_pct":-1.4054},{"nav_date":"2026-02-27","nav":72.5466,"day_change_pct":-0.9727},{"nav_date":"2026-02-26","nav":73.2592,"day_change_pct":0.3765},{"nav_date":"2026-02-25","nav":72.9844,"day_change_pct":0.4931},{"nav_date":"2026-02-24","nav":72.6263,"day_change_pct":-1.0693},{"nav_date":"2026-02-23","nav":73.4113,"day_change_pct":-0.1214},{"nav_date":"2026-02-20","nav":73.5005,"day_change_pct":0.2164},{"nav_date":"2026-02-19","nav":73.3418,"day_change_pct":-1.2551},{"nav_date":"2026-02-18","nav":74.274,"day_change_pct":1.0133},{"nav_date":"2026-02-17","nav":73.5289,"day_change_pct":0.7923},{"nav_date":"2026-02-16","nav":72.9509,"day_change_pct":0.3025},{"nav_date":"2026-02-13","nav":72.7309,"day_change_pct":-1.3276},{"nav_date":"2026-02-12","nav":73.7095,"day_change_pct":-0.3856},{"nav_date":"2026-02-11","nav":73.9948,"day_change_pct":-0.1048},{"nav_date":"2026-02-10","nav":74.0724,"day_change_pct":0.3044},{"nav_date":"2026-02-09","nav":73.8476,"day_change_pct":1.511},{"nav_date":"2026-02-06","nav":72.7484,"day_change_pct":0.3051},{"nav_date":"2026-02-05","nav":72.5271,"day_change_pct":-0.7586},{"nav_date":"2026-02-04","nav":73.0815,"day_change_pct":0.6818},{"nav_date":"2026-02-03","nav":72.5866,"day_change_pct":2.7426},{"nav_date":"2026-02-02","nav":70.649,"day_change_pct":-1.6591},{"nav_date":"2026-01-30","nav":71.8409,"day_change_pct":-0.2154},{"nav_date":"2026-01-29","nav":71.996,"day_change_pct":0.308},{"nav_date":"2026-01-28","nav":71.7749,"day_change_pct":1.1303},{"nav_date":"2026-01-27","nav":70.9727,"day_change_pct":0.1996},{"nav_date":"2026-01-23","nav":70.8313,"day_change_pct":-1.4594},{"nav_date":"2026-01-22","nav":71.8803,"day_change_pct":1.0504},{"nav_date":"2026-01-21","nav":71.1331,"day_change_pct":-0.4255},{"nav_date":"2026-01-20","nav":71.4371,"day_change_pct":-2.0743},{"nav_date":"2026-01-19","nav":72.9503,"day_change_pct":-0.5722},{"nav_date":"2026-01-16","nav":73.3701,"day_change_pct":0.2932},{"nav_date":"2026-01-14","nav":73.1556,"day_change_pct":0.1783},{"nav_date":"2026-01-13","nav":73.0254,"day_change_pct":0.3204},{"nav_date":"2026-01-12","nav":72.7922,"day_change_pct":-0.1169},{"nav_date":"2026-01-09","nav":72.8774,"day_change_pct":-0.8457},{"nav_date":"2026-01-08","nav":73.499,"day_change_pct":-1.58},{"nav_date":"2026-01-07","nav":74.6789,"day_change_pct":-0.1489},{"nav_date":"2026-01-06","nav":74.7903,"day_change_pct":-0.1735},{"nav_date":"2026-01-05","nav":74.9203,"day_change_pct":-0.197},{"nav_date":"2026-01-02","nav":75.0682,"day_change_pct":0.9205},{"nav_date":"2026-01-01","nav":74.3835,"day_change_pct":-0.4806},{"nav_date":"2025-12-31","nav":74.7427,"day_change_pct":0.8367},{"nav_date":"2025-12-30","nav":74.1225,"day_change_pct":-0.2661},{"nav_date":"2025-12-29","nav":74.3203,"day_change_pct":-0.516},{"nav_date":"2025-12-26","nav":74.7058,"day_change_pct":-0.454},{"nav_date":"2025-12-24","nav":75.0465,"day_change_pct":-0.3855},{"nav_date":"2025-12-23","nav":75.3369,"day_change_pct":-0.2033},{"nav_date":"2025-12-22","nav":75.4904,"day_change_pct":1.0058},{"nav_date":"2025-12-19","nav":74.7387,"day_change_pct":0.9701},{"nav_date":"2025-12-18","nav":74.0206,"day_change_pct":0.1446},{"nav_date":"2025-12-17","nav":73.9137,"day_change_pct":-0.3716},{"nav_date":"2025-12-16","nav":74.1894,"day_change_pct":-0.7261},{"nav_date":"2025-12-15","nav":74.732,"day_change_pct":-0.0477},{"nav_date":"2025-12-12","nav":74.7677,"day_change_pct":0.8254},{"nav_date":"2025-12-11","nav":74.1556,"day_change_pct":0.5337},{"nav_date":"2025-12-10","nav":73.7619,"day_change_pct":-0.5546},{"nav_date":"2025-12-09","nav":74.1733,"day_change_pct":0.2988},{"nav_date":"2025-12-08","nav":73.9523,"day_change_pct":-1.5698},{"nav_date":"2025-12-05","nav":75.1317,"day_change_pct":0.1165},{"nav_date":"2025-12-04","nav":75.0443,"day_change_pct":-0.136},{"nav_date":"2025-12-03","nav":75.1465,"day_change_pct":-0.6388},{"nav_date":"2025-12-02","nav":75.6296,"day_change_pct":-0.5834},{"nav_date":"2025-12-01","nav":76.0734,"day_change_pct":0.018},{"nav_date":"2025-11-28","nav":76.0597,"day_change_pct":-0.0856},{"nav_date":"2025-11-27","nav":76.1249,"day_change_pct":-0.3101},{"nav_date":"2025-11-26","nav":76.3617,"day_change_pct":1.3034},{"nav_date":"2025-11-25","nav":75.3792,"day_change_pct":0.0357},{"nav_date":"2025-11-24","nav":75.3523,"day_change_pct":-0.3278},{"nav_date":"2025-11-21","nav":75.6001,"day_change_pct":-0.7865},{"nav_date":"2025-11-20","nav":76.1994,"day_change_pct":0.2058},{"nav_date":"2025-11-19","nav":76.0429,"day_change_pct":0.3798},{"nav_date":"2025-11-18","nav":75.7552,"day_change_pct":-0.5613},{"nav_date":"2025-11-17","nav":76.1828,"day_change_pct":0.6426},{"nav_date":"2025-11-14","nav":75.6964,"day_change_pct":0.0301},{"nav_date":"2025-11-13","nav":75.6736,"day_change_pct":-0.1517},{"nav_date":"2025-11-12","nav":75.7886,"day_change_pct":0.5793},{"nav_date":"2025-11-11","nav":75.3521,"day_change_pct":0.1594},{"nav_date":"2025-11-10","nav":75.2322,"day_change_pct":0.2434},{"nav_date":"2025-11-07","nav":75.0495,"day_change_pct":-0.4288},{"nav_date":"2025-11-06","nav":75.3727,"day_change_pct":-0.7212},{"nav_date":"2025-11-04","nav":75.9202,"day_change_pct":-0.8646},{"nav_date":"2025-11-03","nav":76.5823,"day_change_pct":0.4491},{"nav_date":"2025-10-31","nav":76.2399,"day_change_pct":-0.9591},{"nav_date":"2025-10-30","nav":76.9782,"day_change_pct":-0.3334},{"nav_date":"2025-10-29","nav":77.2357,"day_change_pct":-0.0277},{"nav_date":"2025-10-28","nav":77.2571,"day_change_pct":0.1747},{"nav_date":"2025-10-27","nav":77.1224,"day_change_pct":0.805},{"nav_date":"2025-10-24","nav":76.5065,"day_change_pct":-0.1455},{"nav_date":"2025-10-23","nav":76.618,"day_change_pct":-0.1587},{"nav_date":"2025-10-20","nav":76.7398,"day_change_pct":0.1403},{"nav_date":"2025-10-17","nav":76.6323,"day_change_pct":-0.0588},{"nav_date":"2025-10-16","nav":76.6774,"day_change_pct":0.4283},{"nav_date":"2025-10-15","nav":76.3504,"day_change_pct":1.0926},{"nav_date":"2025-10-14","nav":75.5252,"day_change_pct":-0.4307},{"nav_date":"2025-10-13","nav":75.8519,"day_change_pct":-0.1257},{"nav_date":"2025-10-10","nav":75.9474,"day_change_pct":0.2938},{"nav_date":"2025-10-09","nav":75.7249,"day_change_pct":0.4961},{"nav_date":"2025-10-08","nav":75.3511,"day_change_pct":-0.6931},{"nav_date":"2025-10-07","nav":75.877,"day_change_pct":0.009},{"nav_date":"2025-10-06","nav":75.8702,"day_change_pct":0.7166},{"nav_date":"2025-10-03","nav":75.3304,"day_change_pct":0.362},{"nav_date":"2025-10-01","nav":75.0587,"day_change_pct":0.8714},{"nav_date":"2025-09-30","nav":74.4103,"day_change_pct":-0.411},{"nav_date":"2025-09-29","nav":74.7174,"day_change_pct":0.3302},{"nav_date":"2025-09-26","nav":74.4715,"day_change_pct":-1.5837},{"nav_date":"2025-09-25","nav":75.6699,"day_change_pct":-0.7216},{"nav_date":"2025-09-24","nav":76.2199,"day_change_pct":-0.1695},{"nav_date":"2025-09-23","nav":76.3493,"day_change_pct":-0.3842},{"nav_date":"2025-09-22","nav":76.6438,"day_change_pct":-0.635},{"nav_date":"2025-09-19","nav":77.1336,"day_change_pct":-0.1866},{"nav_date":"2025-09-18","nav":77.2778,"day_change_pct":0.2226},{"nav_date":"2025-09-17","nav":77.1062,"day_change_pct":0.3224},{"nav_date":"2025-09-16","nav":76.8584,"day_change_pct":0.9346},{"nav_date":"2025-09-15","nav":76.1467,"day_change_pct":0.2579},{"nav_date":"2025-09-12","nav":75.9508,"day_change_pct":-0.0212}],"total":4419,"page":1,"page_size":250}