{"fund_details":{"scheme_code":109522,"scheme_name":"JM Flexi Cap Fund (Regular) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01635","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":98.3598,"day_change_pct":0.5703},{"nav_date":"2026-09-16","nav":97.802,"day_change_pct":-0.022},{"nav_date":"2026-09-15","nav":97.8235,"day_change_pct":-2.1192},{"nav_date":"2026-09-11","nav":99.9415,"day_change_pct":0.2418},{"nav_date":"2026-09-10","nav":99.7004,"day_change_pct":0.2795},{"nav_date":"2026-09-09","nav":99.4225,"day_change_pct":-0.3871},{"nav_date":"2026-09-08","nav":99.8089,"day_change_pct":0.1417},{"nav_date":"2026-09-07","nav":99.6677,"day_change_pct":-0.1255},{"nav_date":"2026-09-04","nav":99.7929,"day_change_pct":0.2476},{"nav_date":"2026-09-03","nav":99.5464,"day_change_pct":0.0474},{"nav_date":"2026-09-02","nav":99.4992,"day_change_pct":-0.5687},{"nav_date":"2026-09-01","nav":100.0683,"day_change_pct":-1.131},{"nav_date":"2026-08-31","nav":101.213,"day_change_pct":0.0813},{"nav_date":"2026-08-28","nav":101.1308,"day_change_pct":0.2503},{"nav_date":"2026-08-27","nav":100.8783,"day_change_pct":-0.263},{"nav_date":"2026-08-26","nav":101.1443,"day_change_pct":-0.3084},{"nav_date":"2026-08-25","nav":101.4572,"day_change_pct":0.5742},{"nav_date":"2026-08-24","nav":100.878,"day_change_pct":-0.2882},{"nav_date":"2026-08-21","nav":101.1696,"day_change_pct":-0.0473},{"nav_date":"2026-08-20","nav":101.2175,"day_change_pct":0.7548},{"nav_date":"2026-08-19","nav":100.4592,"day_change_pct":-0.2853},{"nav_date":"2026-08-18","nav":100.7466,"day_change_pct":-0.3342},{"nav_date":"2026-08-17","nav":101.0844,"day_change_pct":-0.602},{"nav_date":"2026-08-14","nav":101.6966,"day_change_pct":-0.1089},{"nav_date":"2026-08-13","nav":101.8075,"day_change_pct":0.1258},{"nav_date":"2026-08-12","nav":101.6796,"day_change_pct":0.1759},{"nav_date":"2026-08-11","nav":101.5011,"day_change_pct":-0.0196},{"nav_date":"2026-08-10","nav":101.521,"day_change_pct":0.3306},{"nav_date":"2026-08-07","nav":101.1865,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":101.1654,"day_change_pct":0.2698},{"nav_date":"2026-08-05","nav":100.8932,"day_change_pct":0.4106},{"nav_date":"2026-08-04","nav":100.4806,"day_change_pct":0.0286},{"nav_date":"2026-08-03","nav":100.4519,"day_change_pct":1.7456},{"nav_date":"2026-07-31","nav":98.7285,"day_change_pct":0.7067},{"nav_date":"2026-07-30","nav":98.0357,"day_change_pct":0.1838},{"nav_date":"2026-07-29","nav":97.8558,"day_change_pct":1.0226},{"nav_date":"2026-07-28","nav":96.8653,"day_change_pct":-0.3175},{"nav_date":"2026-07-27","nav":97.1738,"day_change_pct":1.2578},{"nav_date":"2026-07-24","nav":95.9667,"day_change_pct":-0.0308},{"nav_date":"2026-07-23","nav":95.9963,"day_change_pct":-0.7066},{"nav_date":"2026-07-22","nav":96.6794,"day_change_pct":-1.2385},{"nav_date":"2026-07-21","nav":97.8918,"day_change_pct":-0.1388},{"nav_date":"2026-07-20","nav":98.0279,"day_change_pct":-0.0904},{"nav_date":"2026-07-17","nav":98.1166,"day_change_pct":0.2493},{"nav_date":"2026-07-16","nav":97.8726,"day_change_pct":-0.1131},{"nav_date":"2026-07-15","nav":97.9834,"day_change_pct":0.4593},{"nav_date":"2026-07-14","nav":97.5354,"day_change_pct":-0.7847},{"nav_date":"2026-07-13","nav":98.3068,"day_change_pct":0.4019},{"nav_date":"2026-07-10","nav":97.9133,"day_change_pct":1.1014},{"nav_date":"2026-07-09","nav":96.8466,"day_change_pct":0.8117},{"nav_date":"2026-07-08","nav":96.0668,"day_change_pct":-1.8996},{"nav_date":"2026-07-07","nav":97.927,"day_change_pct":-0.5229},{"nav_date":"2026-07-06","nav":98.4418,"day_change_pct":0.28},{"nav_date":"2026-07-03","nav":98.1669,"day_change_pct":-0.1944},{"nav_date":"2026-07-02","nav":98.3581,"day_change_pct":0.8287},{"nav_date":"2026-07-01","nav":97.5497,"day_change_pct":0.3974},{"nav_date":"2026-06-30","nav":97.1636,"day_change_pct":0.2342},{"nav_date":"2026-06-29","nav":96.9366,"day_change_pct":-0.2916},{"nav_date":"2026-06-25","nav":97.2201,"day_change_pct":-0.0783},{"nav_date":"2026-06-24","nav":97.2963,"day_change_pct":0.8552},{"nav_date":"2026-06-23","nav":96.4713,"day_change_pct":-0.7203},{"nav_date":"2026-06-22","nav":97.1712,"day_change_pct":0.5794},{"nav_date":"2026-06-19","nav":96.6114,"day_change_pct":0.0605},{"nav_date":"2026-06-18","nav":96.553,"day_change_pct":0.5596},{"nav_date":"2026-06-17","nav":96.0157,"day_change_pct":0.3268},{"nav_date":"2026-06-16","nav":95.7029,"day_change_pct":0.2546},{"nav_date":"2026-06-15","nav":95.4599,"day_change_pct":1.3542},{"nav_date":"2026-06-12","nav":94.1845,"day_change_pct":2.1595},{"nav_date":"2026-06-11","nav":92.1936,"day_change_pct":-0.686},{"nav_date":"2026-06-10","nav":92.8304,"day_change_pct":-0.7089},{"nav_date":"2026-06-09","nav":93.4932,"day_change_pct":1.3279},{"nav_date":"2026-06-08","nav":92.268,"day_change_pct":-1.1311},{"nav_date":"2026-06-05","nav":93.3236,"day_change_pct":0.0714},{"nav_date":"2026-06-04","nav":93.257,"day_change_pct":0.1479},{"nav_date":"2026-06-03","nav":93.1193,"day_change_pct":-0.2346},{"nav_date":"2026-06-02","nav":93.3383,"day_change_pct":0.431},{"nav_date":"2026-06-01","nav":92.9377,"day_change_pct":-0.9961},{"nav_date":"2026-05-29","nav":93.8728,"day_change_pct":-1.0407},{"nav_date":"2026-05-27","nav":94.86,"day_change_pct":0.181},{"nav_date":"2026-05-26","nav":94.6886,"day_change_pct":-0.1161},{"nav_date":"2026-05-25","nav":94.7987,"day_change_pct":1.2244},{"nav_date":"2026-05-22","nav":93.652,"day_change_pct":-0.1323},{"nav_date":"2026-05-21","nav":93.7761,"day_change_pct":0.1519},{"nav_date":"2026-05-20","nav":93.6339,"day_change_pct":0.1594},{"nav_date":"2026-05-19","nav":93.4849,"day_change_pct":0.4695},{"nav_date":"2026-05-18","nav":93.048,"day_change_pct":-0.7258},{"nav_date":"2026-05-15","nav":93.7283,"day_change_pct":-0.1634},{"nav_date":"2026-05-14","nav":93.8817,"day_change_pct":0.8533},{"nav_date":"2026-05-13","nav":93.0874,"day_change_pct":0.5029},{"nav_date":"2026-05-12","nav":92.6216,"day_change_pct":-1.9241},{"nav_date":"2026-05-11","nav":94.4387,"day_change_pct":-1.3068},{"nav_date":"2026-05-08","nav":95.6892,"day_change_pct":-0.3272},{"nav_date":"2026-05-07","nav":96.0033,"day_change_pct":1.1986},{"nav_date":"2026-05-06","nav":94.8662,"day_change_pct":1.5827},{"nav_date":"2026-05-05","nav":93.3881,"day_change_pct":-0.2334},{"nav_date":"2026-05-04","nav":93.6066,"day_change_pct":0.6372},{"nav_date":"2026-04-30","nav":93.0139,"day_change_pct":-0.6808},{"nav_date":"2026-04-29","nav":93.6515,"day_change_pct":0.5829},{"nav_date":"2026-04-28","nav":93.1088,"day_change_pct":-0.0009},{"nav_date":"2026-04-27","nav":93.1096,"day_change_pct":1.1311},{"nav_date":"2026-04-24","nav":92.0682,"day_change_pct":-0.9554},{"nav_date":"2026-04-23","nav":92.9563,"day_change_pct":-0.3052},{"nav_date":"2026-04-22","nav":93.2409,"day_change_pct":-0.0279},{"nav_date":"2026-04-21","nav":93.2669,"day_change_pct":0.5728},{"nav_date":"2026-04-20","nav":92.7357,"day_change_pct":-0.1614},{"nav_date":"2026-04-17","nav":92.8856,"day_change_pct":1.0377},{"nav_date":"2026-04-16","nav":91.9316,"day_change_pct":0.5123},{"nav_date":"2026-04-15","nav":91.463,"day_change_pct":1.8652},{"nav_date":"2026-04-13","nav":89.7883,"day_change_pct":-0.5998},{"nav_date":"2026-04-10","nav":90.3301,"day_change_pct":1.6407},{"nav_date":"2026-04-09","nav":88.872,"day_change_pct":-0.0642},{"nav_date":"2026-04-08","nav":88.9291,"day_change_pct":3.4065},{"nav_date":"2026-04-07","nav":85.9995,"day_change_pct":0.4247},{"nav_date":"2026-04-06","nav":85.6358,"day_change_pct":0.9741},{"nav_date":"2026-04-02","nav":84.8097,"day_change_pct":-0.0072},{"nav_date":"2026-04-01","nav":84.8158,"day_change_pct":1.7852},{"nav_date":"2026-03-31","nav":83.3282,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":83.3322,"day_change_pct":-2.2325},{"nav_date":"2026-03-27","nav":85.2351,"day_change_pct":-2.2318},{"nav_date":"2026-03-25","nav":87.1808,"day_change_pct":2.0021},{"nav_date":"2026-03-24","nav":85.4696,"day_change_pct":1.8766},{"nav_date":"2026-03-23","nav":83.8952,"day_change_pct":-3.4255},{"nav_date":"2026-03-20","nav":86.871,"day_change_pct":0.5554},{"nav_date":"2026-03-19","nav":86.3912,"day_change_pct":-3.0671},{"nav_date":"2026-03-18","nav":89.1247,"day_change_pct":1.2895},{"nav_date":"2026-03-17","nav":87.9901,"day_change_pct":0.9662},{"nav_date":"2026-03-16","nav":87.1481,"day_change_pct":0.3754},{"nav_date":"2026-03-13","nav":86.8222,"day_change_pct":-2.6599},{"nav_date":"2026-03-12","nav":89.1947,"day_change_pct":-0.5522},{"nav_date":"2026-03-11","nav":89.69,"day_change_pct":-1.1627},{"nav_date":"2026-03-10","nav":90.7451,"day_change_pct":1.4619},{"nav_date":"2026-03-09","nav":89.4376,"day_change_pct":-2.198},{"nav_date":"2026-03-06","nav":91.4476,"day_change_pct":-0.8182},{"nav_date":"2026-03-05","nav":92.202,"day_change_pct":1.3596},{"nav_date":"2026-03-04","nav":90.9652,"day_change_pct":-2.0011},{"nav_date":"2026-03-02","nav":92.8227,"day_change_pct":-1.4053},{"nav_date":"2026-02-27","nav":94.1457,"day_change_pct":-0.9728},{"nav_date":"2026-02-26","nav":95.0705,"day_change_pct":0.3764},{"nav_date":"2026-02-25","nav":94.714,"day_change_pct":0.4932},{"nav_date":"2026-02-24","nav":94.2492,"day_change_pct":-1.0693},{"nav_date":"2026-02-23","nav":95.2679,"day_change_pct":-0.1214},{"nav_date":"2026-02-20","nav":95.3837,"day_change_pct":0.2163},{"nav_date":"2026-02-19","nav":95.1778,"day_change_pct":-1.255},{"nav_date":"2026-02-18","nav":96.3875,"day_change_pct":1.0134},{"nav_date":"2026-02-17","nav":95.4205,"day_change_pct":0.7922},{"nav_date":"2026-02-16","nav":94.6705,"day_change_pct":0.3026},{"nav_date":"2026-02-13","nav":94.3849,"day_change_pct":-1.3278},{"nav_date":"2026-02-12","nav":95.655,"day_change_pct":-0.3854},{"nav_date":"2026-02-11","nav":96.0251,"day_change_pct":-0.1049},{"nav_date":"2026-02-10","nav":96.1259,"day_change_pct":0.3045},{"nav_date":"2026-02-09","nav":95.8341,"day_change_pct":1.511},{"nav_date":"2026-02-06","nav":94.4076,"day_change_pct":0.3051},{"nav_date":"2026-02-05","nav":94.1204,"day_change_pct":-0.7588},{"nav_date":"2026-02-04","nav":94.84,"day_change_pct":0.6819},{"nav_date":"2026-02-03","nav":94.1977,"day_change_pct":2.7426},{"nav_date":"2026-02-02","nav":91.6832,"day_change_pct":-1.6591},{"nav_date":"2026-01-30","nav":93.23,"day_change_pct":-0.2155},{"nav_date":"2026-01-29","nav":93.4313,"day_change_pct":0.308},{"nav_date":"2026-01-28","nav":93.1444,"day_change_pct":1.1305},{"nav_date":"2026-01-27","nav":92.1032,"day_change_pct":0.1996},{"nav_date":"2026-01-23","nav":91.9197,"day_change_pct":-1.4596},{"nav_date":"2026-01-22","nav":93.2812,"day_change_pct":1.0505},{"nav_date":"2026-01-21","nav":92.3115,"day_change_pct":-0.4254},{"nav_date":"2026-01-20","nav":92.7059,"day_change_pct":-2.0743},{"nav_date":"2026-01-19","nav":94.6696,"day_change_pct":-0.5723},{"nav_date":"2026-01-16","nav":95.2145,"day_change_pct":0.2932},{"nav_date":"2026-01-14","nav":94.9361,"day_change_pct":0.1783},{"nav_date":"2026-01-13","nav":94.7671,"day_change_pct":0.3203},{"nav_date":"2026-01-12","nav":94.4645,"day_change_pct":-0.1168},{"nav_date":"2026-01-09","nav":94.575,"day_change_pct":-0.8459},{"nav_date":"2026-01-08","nav":95.3818,"day_change_pct":-1.5799},{"nav_date":"2026-01-07","nav":96.9129,"day_change_pct":-0.149},{"nav_date":"2026-01-06","nav":97.0575,"day_change_pct":-0.1736},{"nav_date":"2026-01-05","nav":97.2263,"day_change_pct":-0.197},{"nav_date":"2026-01-02","nav":97.4182,"day_change_pct":0.9207},{"nav_date":"2026-01-01","nav":96.5295,"day_change_pct":-0.4806},{"nav_date":"2025-12-31","nav":96.9957,"day_change_pct":0.8367},{"nav_date":"2025-12-30","nav":96.1909,"day_change_pct":-0.2662},{"nav_date":"2025-12-29","nav":96.4476,"day_change_pct":-0.5161},{"nav_date":"2025-12-26","nav":96.9479,"day_change_pct":-0.4538},{"nav_date":"2025-12-24","nav":97.3899,"day_change_pct":-0.3855},{"nav_date":"2025-12-23","nav":97.7668,"day_change_pct":-0.2033},{"nav_date":"2025-12-22","nav":97.966,"day_change_pct":1.0057},{"nav_date":"2025-12-19","nav":96.9906,"day_change_pct":0.9702},{"nav_date":"2025-12-18","nav":96.0586,"day_change_pct":0.1446},{"nav_date":"2025-12-17","nav":95.9199,"day_change_pct":-0.3715},{"nav_date":"2025-12-16","nav":96.2776,"day_change_pct":-0.7261},{"nav_date":"2025-12-15","nav":96.9818,"day_change_pct":-0.0477},{"nav_date":"2025-12-12","nav":97.0281,"day_change_pct":0.8254},{"nav_date":"2025-12-11","nav":96.2338,"day_change_pct":0.5337},{"nav_date":"2025-12-10","nav":95.7229,"day_change_pct":-0.5547},{"nav_date":"2025-12-09","nav":96.2568,"day_change_pct":0.2988},{"nav_date":"2025-12-08","nav":95.97,"day_change_pct":-1.5697},{"nav_date":"2025-12-05","nav":97.5005,"day_change_pct":0.1164},{"nav_date":"2025-12-04","nav":97.3871,"day_change_pct":-0.1361},{"nav_date":"2025-12-03","nav":97.5198,"day_change_pct":-0.6387},{"nav_date":"2025-12-02","nav":98.1467,"day_change_pct":-0.5835},{"nav_date":"2025-12-01","nav":98.7227,"day_change_pct":0.0181},{"nav_date":"2025-11-28","nav":98.7048,"day_change_pct":-0.0856},{"nav_date":"2025-11-27","nav":98.7894,"day_change_pct":-0.3102},{"nav_date":"2025-11-26","nav":99.0968,"day_change_pct":1.3035},{"nav_date":"2025-11-25","nav":97.8217,"day_change_pct":0.0356},{"nav_date":"2025-11-24","nav":97.7869,"day_change_pct":-0.3277},{"nav_date":"2025-11-21","nav":98.1084,"day_change_pct":-0.7865},{"nav_date":"2025-11-20","nav":98.8861,"day_change_pct":0.2058},{"nav_date":"2025-11-19","nav":98.683,"day_change_pct":0.3798},{"nav_date":"2025-11-18","nav":98.3096,"day_change_pct":-0.5614},{"nav_date":"2025-11-17","nav":98.8646,"day_change_pct":0.6426},{"nav_date":"2025-11-14","nav":98.2334,"day_change_pct":0.0301},{"nav_date":"2025-11-13","nav":98.2038,"day_change_pct":-0.1517},{"nav_date":"2025-11-12","nav":98.353,"day_change_pct":0.5793},{"nav_date":"2025-11-11","nav":97.7865,"day_change_pct":0.1593},{"nav_date":"2025-11-10","nav":97.631,"day_change_pct":0.2435},{"nav_date":"2025-11-07","nav":97.3938,"day_change_pct":-0.4288},{"nav_date":"2025-11-06","nav":97.8132,"day_change_pct":-0.7213},{"nav_date":"2025-11-04","nav":98.5239,"day_change_pct":-0.8644},{"nav_date":"2025-11-03","nav":99.383,"day_change_pct":0.4492},{"nav_date":"2025-10-31","nav":98.9386,"day_change_pct":-0.9592},{"nav_date":"2025-10-30","nav":99.8968,"day_change_pct":-0.3334},{"nav_date":"2025-10-29","nav":100.231,"day_change_pct":-0.0276},{"nav_date":"2025-10-28","nav":100.2587,"day_change_pct":0.1747},{"nav_date":"2025-10-27","nav":100.0839,"day_change_pct":0.8051},{"nav_date":"2025-10-24","nav":99.2846,"day_change_pct":-0.1456},{"nav_date":"2025-10-23","nav":99.4294,"day_change_pct":-0.1587},{"nav_date":"2025-10-20","nav":99.5874,"day_change_pct":0.1403},{"nav_date":"2025-10-17","nav":99.4479,"day_change_pct":-0.0588},{"nav_date":"2025-10-16","nav":99.5064,"day_change_pct":0.4282},{"nav_date":"2025-10-15","nav":99.0821,"day_change_pct":1.0926},{"nav_date":"2025-10-14","nav":98.0112,"day_change_pct":-0.4306},{"nav_date":"2025-10-13","nav":98.4351,"day_change_pct":-0.1258},{"nav_date":"2025-10-10","nav":98.5591,"day_change_pct":0.2938},{"nav_date":"2025-10-09","nav":98.2704,"day_change_pct":0.4961},{"nav_date":"2025-10-08","nav":97.7853,"day_change_pct":-0.6931},{"nav_date":"2025-10-07","nav":98.4678,"day_change_pct":0.009},{"nav_date":"2025-10-06","nav":98.4589,"day_change_pct":0.7167},{"nav_date":"2025-10-03","nav":97.7583,"day_change_pct":0.3619},{"nav_date":"2025-10-01","nav":97.4058,"day_change_pct":0.8713},{"nav_date":"2025-09-30","nav":96.5644,"day_change_pct":-0.411},{"nav_date":"2025-09-29","nav":96.9629,"day_change_pct":0.3302},{"nav_date":"2025-09-26","nav":96.6438,"day_change_pct":-1.5837},{"nav_date":"2025-09-25","nav":98.199,"day_change_pct":-0.7216},{"nav_date":"2025-09-24","nav":98.9128,"day_change_pct":-0.1694},{"nav_date":"2025-09-23","nav":99.0806,"day_change_pct":-0.3843},{"nav_date":"2025-09-22","nav":99.4628,"day_change_pct":-0.6351},{"nav_date":"2025-09-19","nav":100.0985,"day_change_pct":-0.1866},{"nav_date":"2025-09-18","nav":100.2856,"day_change_pct":0.2226},{"nav_date":"2025-09-17","nav":100.0629,"day_change_pct":0.3223},{"nav_date":"2025-09-16","nav":99.7414,"day_change_pct":0.9346},{"nav_date":"2025-09-15","nav":98.8178,"day_change_pct":0.258},{"nav_date":"2025-09-12","nav":98.5635,"day_change_pct":-0.0212}],"total":4419,"page":1,"page_size":250}