{"fund_details":{"scheme_code":109518,"scheme_name":"ING Interval Fund (Quarterly Interval Fund - C)-Retail Plan-Regular Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-10-23","nav":10.0027,"day_change_pct":-0.9643},{"nav_date":"2008-10-22","nav":10.1001,"day_change_pct":0.0535},{"nav_date":"2008-10-20","nav":10.0947,"day_change_pct":0.0803},{"nav_date":"2008-10-17","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2008-10-16","nav":10.0839,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2008-10-14","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0758,"day_change_pct":0.0805},{"nav_date":"2008-10-10","nav":10.0677,"day_change_pct":0.0537},{"nav_date":"2008-10-08","nav":10.0623,"day_change_pct":0.0268},{"nav_date":"2008-10-07","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":10.0569,"day_change_pct":0.0806},{"nav_date":"2008-10-03","nav":10.0488,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.0433,"day_change_pct":0.0279},{"nav_date":"2008-09-30","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2008-09-29","nav":10.0377,"day_change_pct":0.0828},{"nav_date":"2008-09-26","nav":10.0294,"day_change_pct":-1.4881},{"nav_date":"2008-09-25","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1725,"day_change_pct":0.0836},{"nav_date":"2008-09-19","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.1612,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":10.1527,"day_change_pct":0.0838},{"nav_date":"2008-09-12","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1414,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1329,"day_change_pct":0.084},{"nav_date":"2008-09-05","nav":10.1244,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.1216,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.1131,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.0933,"day_change_pct":0.0843},{"nav_date":"2008-08-22","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2008-08-21","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.0792,"day_change_pct":0.0288},{"nav_date":"2008-08-19","nav":10.0763,"day_change_pct":0.0278},{"nav_date":"2008-08-18","nav":10.0735,"day_change_pct":0.1123},{"nav_date":"2008-08-14","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.0537,"day_change_pct":0.0846},{"nav_date":"2008-08-08","nav":10.0452,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0396,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0367,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0339,"day_change_pct":0.0848},{"nav_date":"2008-08-01","nav":10.0254,"day_change_pct":0.0519},{"nav_date":"2008-07-31","nav":10.0202,"day_change_pct":null}],"total":56,"page":1,"page_size":250}