{"fund_details":{"scheme_code":109511,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan B - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-20","nav":10.2274,"day_change_pct":0.4952},{"nav_date":"2009-08-12","nav":10.177,"day_change_pct":0.1289},{"nav_date":"2009-08-05","nav":10.1639,"day_change_pct":0.3178},{"nav_date":"2009-07-29","nav":10.1317,"day_change_pct":0.1532},{"nav_date":"2009-07-22","nav":10.1162,"day_change_pct":0.1544},{"nav_date":"2009-07-15","nav":10.1006,"day_change_pct":0.1567},{"nav_date":"2009-07-08","nav":10.0848,"day_change_pct":0.1301},{"nav_date":"2009-07-02","nav":10.0717,"day_change_pct":0.179},{"nav_date":"2009-06-24","nav":10.0537,"day_change_pct":0.1524},{"nav_date":"2009-06-17","nav":10.0384,"day_change_pct":-1.5525},{"nav_date":"2009-06-10","nav":10.1967,"day_change_pct":0.2113},{"nav_date":"2009-06-03","nav":10.1752,"day_change_pct":-2.6073},{"nav_date":"2009-06-01","nav":10.4476,"day_change_pct":0.1515},{"nav_date":"2009-05-27","nav":10.4318,"day_change_pct":0.2123},{"nav_date":"2009-05-20","nav":10.4097,"day_change_pct":0.2128},{"nav_date":"2009-05-13","nav":10.3876,"day_change_pct":0.2122},{"nav_date":"2009-05-06","nav":10.3656,"day_change_pct":0.2127},{"nav_date":"2009-04-29","nav":10.3436,"day_change_pct":0.2141},{"nav_date":"2009-04-22","nav":10.3215,"day_change_pct":0.237},{"nav_date":"2009-04-15","nav":10.2971,"day_change_pct":0.2209},{"nav_date":"2009-04-08","nav":10.2744,"day_change_pct":0.198},{"nav_date":"2009-04-02","nav":10.2541,"day_change_pct":0.2522},{"nav_date":"2009-03-25","nav":10.2283,"day_change_pct":0.2214},{"nav_date":"2009-03-18","nav":10.2057,"day_change_pct":0.1846},{"nav_date":"2009-03-12","nav":10.1869,"day_change_pct":0.2569},{"nav_date":"2009-03-04","nav":10.1608,"day_change_pct":-5.0801},{"nav_date":"2009-03-02","nav":10.7046,"day_change_pct":0.1384},{"nav_date":"2009-02-25","nav":10.6898,"day_change_pct":0.2137},{"nav_date":"2009-02-18","nav":10.667,"day_change_pct":0.316},{"nav_date":"2009-02-11","nav":10.6334,"day_change_pct":0.213},{"nav_date":"2009-02-04","nav":10.6108,"day_change_pct":0.2276},{"nav_date":"2009-01-28","nav":10.5867,"day_change_pct":0.2177},{"nav_date":"2009-01-21","nav":10.5637,"day_change_pct":0.2306},{"nav_date":"2009-01-14","nav":10.5394,"day_change_pct":0.2473},{"nav_date":"2009-01-07","nav":10.5134,"day_change_pct":0.3005},{"nav_date":"2008-12-31","nav":10.4819,"day_change_pct":1.0937},{"nav_date":"2008-12-24","nav":10.3685,"day_change_pct":0.2785},{"nav_date":"2008-12-17","nav":10.3397,"day_change_pct":0.3582},{"nav_date":"2008-12-10","nav":10.3028,"day_change_pct":0.3761},{"nav_date":"2008-12-03","nav":10.2642,"day_change_pct":0.3745},{"nav_date":"2008-11-26","nav":10.2259,"day_change_pct":0.3149},{"nav_date":"2008-11-19","nav":10.1938,"day_change_pct":0.3771},{"nav_date":"2008-11-12","nav":10.1555,"day_change_pct":0.2933},{"nav_date":"2008-11-05","nav":10.1258,"day_change_pct":0.3618},{"nav_date":"2008-10-29","nav":10.0893,"day_change_pct":0.443},{"nav_date":"2008-10-22","nav":10.0448,"day_change_pct":-1.4104},{"nav_date":"2008-10-15","nav":10.1885,"day_change_pct":0.2115},{"nav_date":"2008-10-08","nav":10.167,"day_change_pct":0.0827},{"nav_date":"2008-10-01","nav":10.1586,"day_change_pct":0.1983},{"nav_date":"2008-09-24","nav":10.1385,"day_change_pct":0.1462},{"nav_date":"2008-09-17","nav":10.1237,"day_change_pct":0.19},{"nav_date":"2008-09-10","nav":10.1045,"day_change_pct":0.2023},{"nav_date":"2008-09-04","nav":10.0841,"day_change_pct":0.2695},{"nav_date":"2008-08-27","nav":10.057,"day_change_pct":0.2862},{"nav_date":"2008-08-20","nav":10.0283,"day_change_pct":null}],"total":55,"page":1,"page_size":250}