{"fund_details":{"scheme_code":109509,"scheme_name":"ICICI Prudential Interval Fund III - Monthly Interval Plan - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-29","nav":10.7473,"day_change_pct":0.0456},{"nav_date":"2009-06-26","nav":10.7424,"day_change_pct":0.0158},{"nav_date":"2009-06-25","nav":10.7407,"day_change_pct":0.0158},{"nav_date":"2009-06-24","nav":10.739,"day_change_pct":0.0149},{"nav_date":"2009-06-23","nav":10.7374,"day_change_pct":0.0158},{"nav_date":"2009-06-22","nav":10.7357,"day_change_pct":0.0466},{"nav_date":"2009-06-19","nav":10.7307,"day_change_pct":0.0149},{"nav_date":"2009-06-18","nav":10.7291,"day_change_pct":0.0158},{"nav_date":"2009-06-17","nav":10.7274,"day_change_pct":0.0158},{"nav_date":"2009-06-16","nav":10.7257,"day_change_pct":0.0149},{"nav_date":"2009-06-15","nav":10.7241,"day_change_pct":0.0476},{"nav_date":"2009-06-12","nav":10.719,"day_change_pct":0.0159},{"nav_date":"2009-06-11","nav":10.7173,"day_change_pct":0.0159},{"nav_date":"2009-06-10","nav":10.7156,"day_change_pct":0.0149},{"nav_date":"2009-06-09","nav":10.714,"day_change_pct":0.0159},{"nav_date":"2009-06-08","nav":10.7123,"day_change_pct":0.0476},{"nav_date":"2009-06-05","nav":10.7072,"day_change_pct":0.0149},{"nav_date":"2009-06-04","nav":10.7056,"day_change_pct":0.0159},{"nav_date":"2009-06-03","nav":10.7039,"day_change_pct":0.0159},{"nav_date":"2009-06-02","nav":10.7022,"day_change_pct":0.0159},{"nav_date":"2009-06-01","nav":10.7005,"day_change_pct":0.0467},{"nav_date":"2009-05-29","nav":10.6955,"day_change_pct":0.0159},{"nav_date":"2009-05-28","nav":10.6938,"day_change_pct":0.015},{"nav_date":"2009-05-27","nav":10.6922,"day_change_pct":0.0159},{"nav_date":"2009-05-26","nav":10.6905,"day_change_pct":0.015},{"nav_date":"2009-05-25","nav":10.6889,"day_change_pct":0.0468},{"nav_date":"2009-05-22","nav":10.6839,"day_change_pct":0.015},{"nav_date":"2009-05-21","nav":10.6823,"day_change_pct":0.0159},{"nav_date":"2009-05-20","nav":10.6806,"day_change_pct":0.015},{"nav_date":"2009-05-19","nav":10.679,"day_change_pct":0.0159},{"nav_date":"2009-05-18","nav":10.6773,"day_change_pct":0.0469},{"nav_date":"2009-05-15","nav":10.6723,"day_change_pct":0.015},{"nav_date":"2009-05-14","nav":10.6707,"day_change_pct":0.0159},{"nav_date":"2009-05-13","nav":10.669,"day_change_pct":0.015},{"nav_date":"2009-05-12","nav":10.6674,"day_change_pct":0.0159},{"nav_date":"2009-05-11","nav":10.6657,"day_change_pct":0.046},{"nav_date":"2009-05-08","nav":10.6608,"day_change_pct":0.015},{"nav_date":"2009-05-07","nav":10.6592,"day_change_pct":0.016},{"nav_date":"2009-05-06","nav":10.6575,"day_change_pct":0.015},{"nav_date":"2009-05-05","nav":10.6559,"day_change_pct":0.016},{"nav_date":"2009-05-04","nav":10.6542,"day_change_pct":0.0817},{"nav_date":"2009-04-29","nav":10.6455,"day_change_pct":0.016},{"nav_date":"2009-04-28","nav":10.6438,"day_change_pct":0.016},{"nav_date":"2009-04-27","nav":10.6421,"day_change_pct":0.0479},{"nav_date":"2009-04-24","nav":10.637,"day_change_pct":0.016},{"nav_date":"2009-04-23","nav":10.6353,"day_change_pct":0.016},{"nav_date":"2009-04-22","nav":10.6336,"day_change_pct":0.016},{"nav_date":"2009-04-21","nav":10.6319,"day_change_pct":0.0151},{"nav_date":"2009-04-20","nav":10.6303,"day_change_pct":0.048},{"nav_date":"2009-04-17","nav":10.6252,"day_change_pct":0.016},{"nav_date":"2009-04-16","nav":10.6235,"day_change_pct":0.016},{"nav_date":"2009-04-15","nav":10.6218,"day_change_pct":0.0301},{"nav_date":"2009-04-13","nav":10.6186,"day_change_pct":0.0594},{"nav_date":"2009-04-09","nav":10.6123,"day_change_pct":0.0151},{"nav_date":"2009-04-08","nav":10.6107,"day_change_pct":0.0207},{"nav_date":"2009-04-06","nav":10.6085,"day_change_pct":0.0651},{"nav_date":"2009-04-02","nav":10.6016,"day_change_pct":0.033},{"nav_date":"2009-03-31","nav":10.5981,"day_change_pct":0.016},{"nav_date":"2009-03-30","nav":10.5964,"day_change_pct":0.0699},{"nav_date":"2009-03-26","nav":10.589,"day_change_pct":0.0179},{"nav_date":"2009-03-25","nav":10.5871,"day_change_pct":0.017},{"nav_date":"2009-03-24","nav":10.5853,"day_change_pct":0.018},{"nav_date":"2009-03-23","nav":10.5834,"day_change_pct":0.052},{"nav_date":"2009-03-20","nav":10.5779,"day_change_pct":0.018},{"nav_date":"2009-03-19","nav":10.576,"day_change_pct":0.017},{"nav_date":"2009-03-18","nav":10.5742,"day_change_pct":0.018},{"nav_date":"2009-03-17","nav":10.5723,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":10.5705,"day_change_pct":0.0284},{"nav_date":"2009-03-13","nav":10.5675,"day_change_pct":0.0095},{"nav_date":"2009-03-12","nav":10.5665,"day_change_pct":0.0265},{"nav_date":"2009-03-09","nav":10.5637,"day_change_pct":0.0265},{"nav_date":"2009-03-06","nav":10.5609,"day_change_pct":0.0085},{"nav_date":"2009-03-05","nav":10.56,"day_change_pct":0.0095},{"nav_date":"2009-03-04","nav":10.559,"day_change_pct":0.0095},{"nav_date":"2009-03-03","nav":10.558,"day_change_pct":0.0133},{"nav_date":"2009-03-02","nav":10.5566,"day_change_pct":0.0104},{"nav_date":"2009-02-27","nav":10.5555,"day_change_pct":0.0038},{"nav_date":"2009-02-26","nav":10.5551,"day_change_pct":0.0038},{"nav_date":"2009-02-25","nav":10.5547,"day_change_pct":0.0047},{"nav_date":"2009-02-24","nav":10.5542,"day_change_pct":0.074},{"nav_date":"2009-02-19","nav":10.5464,"day_change_pct":0.0171},{"nav_date":"2009-02-18","nav":10.5446,"day_change_pct":0.0171},{"nav_date":"2009-02-17","nav":10.5428,"day_change_pct":0.0171},{"nav_date":"2009-02-16","nav":10.541,"day_change_pct":0.0684},{"nav_date":"2009-02-13","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2009-02-12","nav":10.5315,"day_change_pct":0.0095},{"nav_date":"2009-02-11","nav":10.5305,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.5279,"day_change_pct":0.0238},{"nav_date":"2009-02-09","nav":10.5254,"day_change_pct":0.2066},{"nav_date":"2009-02-06","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2009-02-05","nav":10.5012,"day_change_pct":0.0248},{"nav_date":"2009-02-04","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2009-02-02","nav":10.4936,"day_change_pct":0.0772},{"nav_date":"2009-01-30","nav":10.4855,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.483,"day_change_pct":0.0706},{"nav_date":"2009-01-28","nav":10.4756,"day_change_pct":0.0115},{"nav_date":"2009-01-27","nav":10.4744,"day_change_pct":0.0783},{"nav_date":"2009-01-23","nav":10.4662,"day_change_pct":0.021},{"nav_date":"2009-01-22","nav":10.464,"day_change_pct":0.0182},{"nav_date":"2009-01-21","nav":10.4621,"day_change_pct":0.0201},{"nav_date":"2009-01-20","nav":10.46,"day_change_pct":0.0191},{"nav_date":"2009-01-19","nav":10.458,"day_change_pct":0.0593},{"nav_date":"2009-01-16","nav":10.4518,"day_change_pct":0.0191},{"nav_date":"2009-01-15","nav":10.4498,"day_change_pct":0.0201},{"nav_date":"2009-01-14","nav":10.4477,"day_change_pct":0.0191},{"nav_date":"2009-01-13","nav":10.4457,"day_change_pct":0.0192},{"nav_date":"2009-01-12","nav":10.4437,"day_change_pct":0.0594},{"nav_date":"2009-01-09","nav":10.4375,"day_change_pct":0.0393},{"nav_date":"2009-01-07","nav":10.4334,"day_change_pct":-0.0603},{"nav_date":"2009-01-06","nav":10.4397,"day_change_pct":0.0201},{"nav_date":"2009-01-05","nav":10.4376,"day_change_pct":0.0575},{"nav_date":"2009-01-02","nav":10.4316,"day_change_pct":0.0192},{"nav_date":"2009-01-01","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2008-12-31","nav":10.4275,"day_change_pct":0.0201},{"nav_date":"2008-12-30","nav":10.4254,"day_change_pct":0.0125},{"nav_date":"2008-12-29","nav":10.4241,"day_change_pct":0.0576},{"nav_date":"2008-12-26","nav":10.4181,"day_change_pct":0.0384},{"nav_date":"2008-12-24","nav":10.4141,"day_change_pct":0.0192},{"nav_date":"2008-12-23","nav":10.4121,"day_change_pct":0.0192},{"nav_date":"2008-12-22","nav":10.4101,"day_change_pct":0.0567},{"nav_date":"2008-12-19","nav":10.4042,"day_change_pct":0.025},{"nav_date":"2008-12-18","nav":10.4016,"day_change_pct":0.024},{"nav_date":"2008-12-17","nav":10.3991,"day_change_pct":0.025},{"nav_date":"2008-12-16","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2008-12-15","nav":10.394,"day_change_pct":0.0741},{"nav_date":"2008-12-12","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2008-12-11","nav":10.3838,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.3812,"day_change_pct":0.0492},{"nav_date":"2008-12-08","nav":10.3761,"day_change_pct":0.0733},{"nav_date":"2008-12-05","nav":10.3685,"day_change_pct":0.0241},{"nav_date":"2008-12-04","nav":10.366,"day_change_pct":0.0251},{"nav_date":"2008-12-03","nav":10.3634,"day_change_pct":0.0241},{"nav_date":"2008-12-02","nav":10.3609,"day_change_pct":0.0183},{"nav_date":"2008-12-01","nav":10.359,"day_change_pct":0.0821},{"nav_date":"2008-11-28","nav":10.3505,"day_change_pct":0.0358},{"nav_date":"2008-11-26","nav":10.3468,"day_change_pct":0.0251},{"nav_date":"2008-11-25","nav":10.3442,"day_change_pct":0.0251},{"nav_date":"2008-11-24","nav":10.3416,"day_change_pct":0.0939},{"nav_date":"2008-11-21","nav":10.3319,"day_change_pct":0.031},{"nav_date":"2008-11-20","nav":10.3287,"day_change_pct":0.0349},{"nav_date":"2008-11-19","nav":10.3251,"day_change_pct":0.0291},{"nav_date":"2008-11-18","nav":10.3221,"day_change_pct":0.031},{"nav_date":"2008-11-17","nav":10.3189,"day_change_pct":0.0931},{"nav_date":"2008-11-14","nav":10.3093,"day_change_pct":0.0611},{"nav_date":"2008-11-12","nav":10.303,"day_change_pct":0.0311},{"nav_date":"2008-11-11","nav":10.2998,"day_change_pct":0.0311},{"nav_date":"2008-11-10","nav":10.2966,"day_change_pct":0.0923},{"nav_date":"2008-11-07","nav":10.2871,"day_change_pct":0.0301},{"nav_date":"2008-11-06","nav":10.284,"day_change_pct":0.0311},{"nav_date":"2008-11-05","nav":10.2808,"day_change_pct":0.0311},{"nav_date":"2008-11-04","nav":10.2776,"day_change_pct":0.0302},{"nav_date":"2008-11-03","nav":10.2745,"day_change_pct":0.076},{"nav_date":"2008-10-31","nav":10.2667,"day_change_pct":0.0858},{"nav_date":"2008-10-29","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2008-10-27","nav":10.2553,"day_change_pct":0.0937},{"nav_date":"2008-10-24","nav":10.2457,"day_change_pct":0.0312},{"nav_date":"2008-10-23","nav":10.2425,"day_change_pct":0.0313},{"nav_date":"2008-10-22","nav":10.2393,"day_change_pct":0.0625},{"nav_date":"2008-10-20","nav":10.2329,"day_change_pct":0.0929},{"nav_date":"2008-10-17","nav":10.2234,"day_change_pct":0.0313},{"nav_date":"2008-10-16","nav":10.2202,"day_change_pct":0.0313},{"nav_date":"2008-10-15","nav":10.217,"day_change_pct":0.0313},{"nav_date":"2008-10-14","nav":10.2138,"day_change_pct":0.0313},{"nav_date":"2008-10-13","nav":10.2106,"day_change_pct":0.0941},{"nav_date":"2008-10-10","nav":10.201,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.1946,"day_change_pct":0.0314},{"nav_date":"2008-10-07","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2008-10-06","nav":10.1882,"day_change_pct":0.0864},{"nav_date":"2008-10-03","nav":10.1794,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":10.1737,"day_change_pct":0.0994},{"nav_date":"2008-09-29","nav":10.1636,"day_change_pct":0.0857},{"nav_date":"2008-09-26","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.1493,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1465,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.1437,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.1352,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.1324,"day_change_pct":0.0276},{"nav_date":"2008-09-17","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1268,"day_change_pct":0.0277},{"nav_date":"2008-09-15","nav":10.124,"day_change_pct":0.083},{"nav_date":"2008-09-12","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1128,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1071,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1043,"day_change_pct":0.0832},{"nav_date":"2008-09-05","nav":10.0959,"day_change_pct":0.0317},{"nav_date":"2008-09-04","nav":10.0927,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2008-09-01","nav":10.0845,"day_change_pct":0.0724},{"nav_date":"2008-08-29","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2008-08-28","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2008-08-27","nav":10.0726,"day_change_pct":0.0298},{"nav_date":"2008-08-26","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2008-08-25","nav":10.0673,"day_change_pct":0.0676},{"nav_date":"2008-08-22","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2008-08-21","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2008-08-20","nav":10.0559,"day_change_pct":0.0448},{"nav_date":"2008-08-18","nav":10.0514,"day_change_pct":0.0906},{"nav_date":"2008-08-14","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2008-08-13","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":10.0377,"day_change_pct":0.0439},{"nav_date":"2008-08-11","nav":10.0333,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0238,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.019,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.0167,"day_change_pct":0.0959},{"nav_date":"2008-08-01","nav":10.0071,"day_change_pct":-0.001},{"nav_date":"2008-07-31","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.0048,"day_change_pct":null}],"total":212,"page":1,"page_size":250}