{"fund_details":{"scheme_code":109508,"scheme_name":"ICICI Prudential Interval Fund III - Monthly Interval Plan - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-29","nav":10.0485,"day_change_pct":0.0458},{"nav_date":"2009-06-26","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2009-06-25","nav":10.0423,"day_change_pct":0.0149},{"nav_date":"2009-06-24","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2009-06-23","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2009-06-22","nav":10.0376,"day_change_pct":0.0458},{"nav_date":"2009-06-19","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2009-06-18","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2009-06-17","nav":10.0299,"day_change_pct":0.016},{"nav_date":"2009-06-16","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2009-06-15","nav":10.0268,"day_change_pct":0.0479},{"nav_date":"2009-06-12","nav":10.022,"day_change_pct":0.015},{"nav_date":"2009-06-11","nav":10.0205,"day_change_pct":0.016},{"nav_date":"2009-06-10","nav":10.0189,"day_change_pct":0.016},{"nav_date":"2009-06-09","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2009-06-08","nav":10.0158,"day_change_pct":0.0479},{"nav_date":"2009-06-05","nav":10.011,"day_change_pct":0.015},{"nav_date":"2009-06-04","nav":10.0095,"day_change_pct":0.016},{"nav_date":"2009-06-03","nav":10.0079,"day_change_pct":0.016},{"nav_date":"2009-06-02","nav":10.0063,"day_change_pct":0.015},{"nav_date":"2009-06-01","nav":10.0048,"day_change_pct":0.033},{"nav_date":"2009-05-29","nav":10.0015,"day_change_pct":-0.6102},{"nav_date":"2009-05-28","nav":10.0629,"day_change_pct":0.0159},{"nav_date":"2009-05-27","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2009-05-26","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2009-05-25","nav":10.0582,"day_change_pct":0.0458},{"nav_date":"2009-05-22","nav":10.0536,"day_change_pct":0.0159},{"nav_date":"2009-05-21","nav":10.052,"day_change_pct":0.0159},{"nav_date":"2009-05-20","nav":10.0504,"day_change_pct":0.0149},{"nav_date":"2009-05-19","nav":10.0489,"day_change_pct":0.0159},{"nav_date":"2009-05-18","nav":10.0473,"day_change_pct":0.0458},{"nav_date":"2009-05-15","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2009-05-14","nav":10.0411,"day_change_pct":0.0149},{"nav_date":"2009-05-13","nav":10.0396,"day_change_pct":0.0159},{"nav_date":"2009-05-12","nav":10.038,"day_change_pct":0.0159},{"nav_date":"2009-05-11","nav":10.0364,"day_change_pct":0.0459},{"nav_date":"2009-05-08","nav":10.0318,"day_change_pct":0.015},{"nav_date":"2009-05-07","nav":10.0303,"day_change_pct":0.016},{"nav_date":"2009-05-06","nav":10.0287,"day_change_pct":0.015},{"nav_date":"2009-05-05","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2009-05-04","nav":10.0256,"day_change_pct":-0.206},{"nav_date":"2009-04-29","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2009-04-28","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2009-04-27","nav":10.0431,"day_change_pct":0.0478},{"nav_date":"2009-04-24","nav":10.0383,"day_change_pct":0.0159},{"nav_date":"2009-04-23","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2009-04-22","nav":10.0351,"day_change_pct":0.0159},{"nav_date":"2009-04-21","nav":10.0335,"day_change_pct":0.0159},{"nav_date":"2009-04-20","nav":10.0319,"day_change_pct":0.0469},{"nav_date":"2009-04-17","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2009-04-16","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2009-04-15","nav":10.024,"day_change_pct":0.0309},{"nav_date":"2009-04-13","nav":10.0209,"day_change_pct":0.0589},{"nav_date":"2009-04-09","nav":10.015,"day_change_pct":0.015},{"nav_date":"2009-04-08","nav":10.0135,"day_change_pct":0.021},{"nav_date":"2009-04-06","nav":10.0114,"day_change_pct":0.065},{"nav_date":"2009-04-02","nav":10.0049,"day_change_pct":0.033},{"nav_date":"2009-03-31","nav":10.0016,"day_change_pct":-0.3567},{"nav_date":"2009-03-30","nav":10.0374,"day_change_pct":0.0698},{"nav_date":"2009-03-26","nav":10.0304,"day_change_pct":0.017},{"nav_date":"2009-03-25","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2009-03-24","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2009-03-23","nav":10.0251,"day_change_pct":0.0519},{"nav_date":"2009-03-20","nav":10.0199,"day_change_pct":0.018},{"nav_date":"2009-03-19","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2009-03-18","nav":10.0164,"day_change_pct":0.018},{"nav_date":"2009-03-17","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":10.0129,"day_change_pct":0.029},{"nav_date":"2009-03-13","nav":10.01,"day_change_pct":0.009},{"nav_date":"2009-03-12","nav":10.0091,"day_change_pct":0.026},{"nav_date":"2009-03-09","nav":10.0065,"day_change_pct":0.027},{"nav_date":"2009-03-06","nav":10.0038,"day_change_pct":0.009},{"nav_date":"2009-03-05","nav":10.0029,"day_change_pct":0.009},{"nav_date":"2009-03-04","nav":10.002,"day_change_pct":0.01},{"nav_date":"2009-03-03","nav":10.001,"day_change_pct":-0.6872},{"nav_date":"2009-03-02","nav":10.0702,"day_change_pct":0.0109},{"nav_date":"2009-02-27","nav":10.0691,"day_change_pct":0.003},{"nav_date":"2009-02-26","nav":10.0688,"day_change_pct":0.005},{"nav_date":"2009-02-25","nav":10.0683,"day_change_pct":0.004},{"nav_date":"2009-02-24","nav":10.0679,"day_change_pct":0.0736},{"nav_date":"2009-02-19","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2009-02-18","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2009-02-17","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2009-02-16","nav":10.0552,"day_change_pct":0.0667},{"nav_date":"2009-02-13","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2009-02-12","nav":10.0462,"day_change_pct":0.01},{"nav_date":"2009-02-11","nav":10.0452,"day_change_pct":0.0239},{"nav_date":"2009-02-10","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2009-02-09","nav":10.0404,"day_change_pct":0.2066},{"nav_date":"2009-02-06","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2009-02-05","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2009-02-04","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2009-02-02","nav":10.01,"day_change_pct":0.076},{"nav_date":"2009-01-30","nav":10.0024,"day_change_pct":-0.5518},{"nav_date":"2009-01-29","nav":10.0579,"day_change_pct":0.1254},{"nav_date":"2009-01-28","nav":10.0453,"day_change_pct":-0.0299},{"nav_date":"2009-01-27","nav":10.0483,"day_change_pct":0.0797},{"nav_date":"2009-01-23","nav":10.0403,"day_change_pct":0.0199},{"nav_date":"2009-01-22","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2009-01-21","nav":10.0364,"day_change_pct":0.0199},{"nav_date":"2009-01-20","nav":10.0344,"day_change_pct":0.0179},{"nav_date":"2009-01-19","nav":10.0326,"day_change_pct":0.0598},{"nav_date":"2009-01-16","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2009-01-15","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2009-01-14","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2009-01-13","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2009-01-12","nav":10.0188,"day_change_pct":0.0599},{"nav_date":"2009-01-09","nav":10.0128,"day_change_pct":0.039},{"nav_date":"2009-01-07","nav":10.0089,"day_change_pct":-0.0599},{"nav_date":"2009-01-06","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2009-01-05","nav":10.013,"day_change_pct":0.058},{"nav_date":"2009-01-02","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2009-01-01","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2008-12-31","nav":10.0033,"day_change_pct":0.02},{"nav_date":"2008-12-30","nav":10.0013,"day_change_pct":-0.6121},{"nav_date":"2008-12-29","nav":10.0629,"day_change_pct":0.0577},{"nav_date":"2008-12-26","nav":10.0571,"day_change_pct":0.0378},{"nav_date":"2008-12-24","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2008-12-23","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2008-12-22","nav":10.0494,"day_change_pct":0.0568},{"nav_date":"2008-12-19","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2008-12-18","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2008-12-17","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2008-12-15","nav":10.0338,"day_change_pct":0.0738},{"nav_date":"2008-12-12","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":10.0215,"day_change_pct":0.0489},{"nav_date":"2008-12-08","nav":10.0166,"day_change_pct":0.0739},{"nav_date":"2008-12-05","nav":10.0092,"day_change_pct":0.024},{"nav_date":"2008-12-04","nav":10.0068,"day_change_pct":0.025},{"nav_date":"2008-12-03","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2008-12-02","nav":10.0019,"day_change_pct":-0.9831},{"nav_date":"2008-12-01","nav":10.1012,"day_change_pct":0.0832},{"nav_date":"2008-11-28","nav":10.0928,"day_change_pct":0.0347},{"nav_date":"2008-11-26","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2008-11-25","nav":10.0868,"day_change_pct":0.0258},{"nav_date":"2008-11-24","nav":10.0842,"day_change_pct":0.0943},{"nav_date":"2008-11-21","nav":10.0747,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.0716,"day_change_pct":0.0348},{"nav_date":"2008-11-19","nav":10.0681,"day_change_pct":0.0288},{"nav_date":"2008-11-18","nav":10.0652,"day_change_pct":0.0308},{"nav_date":"2008-11-17","nav":10.0621,"day_change_pct":0.0925},{"nav_date":"2008-11-14","nav":10.0528,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.0466,"day_change_pct":0.0309},{"nav_date":"2008-11-11","nav":10.0435,"day_change_pct":0.0309},{"nav_date":"2008-11-10","nav":10.0404,"day_change_pct":0.0917},{"nav_date":"2008-11-07","nav":10.0312,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.0281,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.025,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.0219,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.0188,"day_change_pct":0.1009},{"nav_date":"2008-10-31","nav":10.0087,"day_change_pct":-0.8333},{"nav_date":"2008-10-29","nav":10.0928,"day_change_pct":0.0248},{"nav_date":"2008-10-27","nav":10.0903,"day_change_pct":0.0932},{"nav_date":"2008-10-24","nav":10.0809,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0777,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0746,"day_change_pct":0.0626},{"nav_date":"2008-10-20","nav":10.0683,"day_change_pct":0.0934},{"nav_date":"2008-10-17","nav":10.0589,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0557,"day_change_pct":0.0308},{"nav_date":"2008-10-15","nav":10.0526,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0495,"day_change_pct":0.0319},{"nav_date":"2008-10-13","nav":10.0463,"day_change_pct":0.0937},{"nav_date":"2008-10-10","nav":10.0369,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.0274,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0243,"day_change_pct":0.0859},{"nav_date":"2008-10-03","nav":10.0157,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.0101,"day_change_pct":-0.7427},{"nav_date":"2008-09-29","nav":10.085,"day_change_pct":0.0853},{"nav_date":"2008-09-26","nav":10.0764,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.0736,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.068,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0652,"day_change_pct":0.0825},{"nav_date":"2008-09-19","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2008-09-18","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2008-09-15","nav":10.0457,"day_change_pct":0.0837},{"nav_date":"2008-09-12","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0346,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0318,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.029,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0262,"day_change_pct":0.0839},{"nav_date":"2008-09-05","nav":10.0178,"day_change_pct":0.028},{"nav_date":"2008-09-04","nav":10.015,"day_change_pct":0.0539},{"nav_date":"2008-09-02","nav":10.0096,"day_change_pct":0.027},{"nav_date":"2008-09-01","nav":10.0069,"day_change_pct":0.045},{"nav_date":"2008-08-29","nav":10.0024,"day_change_pct":-0.7196},{"nav_date":"2008-08-28","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2008-08-27","nav":10.0726,"day_change_pct":0.0298},{"nav_date":"2008-08-26","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2008-08-25","nav":10.0673,"day_change_pct":0.0676},{"nav_date":"2008-08-22","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2008-08-21","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2008-08-20","nav":10.0559,"day_change_pct":0.0448},{"nav_date":"2008-08-18","nav":10.0514,"day_change_pct":0.0906},{"nav_date":"2008-08-14","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2008-08-13","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":10.0377,"day_change_pct":0.0439},{"nav_date":"2008-08-11","nav":10.0333,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0238,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.019,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.0167,"day_change_pct":0.0959},{"nav_date":"2008-08-01","nav":10.0071,"day_change_pct":-0.001},{"nav_date":"2008-07-31","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.0048,"day_change_pct":null}],"total":212,"page":1,"page_size":250}