{"fund_details":{"scheme_code":109501,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Daily IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01554","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1053.0836,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":1053.0836,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":1053.0836,"day_change_pct":0.0123},{"nav_date":"2026-09-11","nav":1052.9542,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":1053.0734,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1053.0836,"day_change_pct":-0.0047},{"nav_date":"2026-09-08","nav":1053.1336,"day_change_pct":-0.0181},{"nav_date":"2026-09-07","nav":1053.3242,"day_change_pct":0.0095},{"nav_date":"2026-09-04","nav":1053.2243,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":1053.0836,"day_change_pct":0.037},{"nav_date":"2026-09-02","nav":1052.6945,"day_change_pct":0.0591},{"nav_date":"2026-09-01","nav":1052.0725,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1051.7111,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1051.1028,"day_change_pct":0.007},{"nav_date":"2026-08-27","nav":1051.0295,"day_change_pct":0.0345},{"nav_date":"2026-08-25","nav":1050.6668,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1050.2117,"day_change_pct":-0.027},{"nav_date":"2026-08-21","nav":1050.4952,"day_change_pct":-0.0197},{"nav_date":"2026-08-20","nav":1050.7025,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1051.1422,"day_change_pct":0.0012},{"nav_date":"2026-08-18","nav":1051.1301,"day_change_pct":-0.006},{"nav_date":"2026-08-17","nav":1051.1929,"day_change_pct":-0.0227},{"nav_date":"2026-08-14","nav":1051.4313,"day_change_pct":-0.0005},{"nav_date":"2026-08-13","nav":1051.437,"day_change_pct":0.0103},{"nav_date":"2026-08-12","nav":1051.3286,"day_change_pct":-0.0028},{"nav_date":"2026-08-11","nav":1051.3585,"day_change_pct":0.0032},{"nav_date":"2026-08-10","nav":1051.3245,"day_change_pct":-0.0135},{"nav_date":"2026-08-07","nav":1051.4661,"day_change_pct":0.0069},{"nav_date":"2026-08-06","nav":1051.3936,"day_change_pct":-0.0046},{"nav_date":"2026-08-05","nav":1051.4422,"day_change_pct":0.0176},{"nav_date":"2026-08-04","nav":1051.2574,"day_change_pct":0.0012},{"nav_date":"2026-08-03","nav":1051.2453,"day_change_pct":0.0161},{"nav_date":"2026-07-31","nav":1051.0766,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":1050.938,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1050.8438,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":1050.8016,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":1050.6403,"day_change_pct":0.0113},{"nav_date":"2026-07-24","nav":1050.5219,"day_change_pct":0.0102},{"nav_date":"2026-07-23","nav":1050.4152,"day_change_pct":0.0219},{"nav_date":"2026-07-22","nav":1050.1854,"day_change_pct":-0.0039},{"nav_date":"2026-07-21","nav":1050.2264,"day_change_pct":0.0314},{"nav_date":"2026-07-20","nav":1049.8967,"day_change_pct":-0.0153},{"nav_date":"2026-07-17","nav":1050.0578,"day_change_pct":0.0391},{"nav_date":"2026-07-16","nav":1049.6476,"day_change_pct":0.0322},{"nav_date":"2026-07-15","nav":1049.3101,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":1049.1483,"day_change_pct":-0.063},{"nav_date":"2026-07-13","nav":1049.8099,"day_change_pct":0.005},{"nav_date":"2026-07-10","nav":1049.7575,"day_change_pct":0.0131},{"nav_date":"2026-07-09","nav":1049.6198,"day_change_pct":0.0279},{"nav_date":"2026-07-08","nav":1049.3275,"day_change_pct":-0.0444},{"nav_date":"2026-07-07","nav":1049.7939,"day_change_pct":-0.0704},{"nav_date":"2026-07-06","nav":1050.5337,"day_change_pct":-0.0242},{"nav_date":"2026-07-03","nav":1050.788,"day_change_pct":-0.0015},{"nav_date":"2026-07-02","nav":1050.8035,"day_change_pct":0.0379},{"nav_date":"2026-07-01","nav":1050.4056,"day_change_pct":0.0544},{"nav_date":"2026-06-30","nav":1049.835,"day_change_pct":0.0318},{"nav_date":"2026-06-29","nav":1049.5016,"day_change_pct":0.0468},{"nav_date":"2026-06-25","nav":1049.0105,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1048.3277,"day_change_pct":0.023},{"nav_date":"2026-06-23","nav":1048.087,"day_change_pct":-0.0051},{"nav_date":"2026-06-22","nav":1048.1402,"day_change_pct":0.0058},{"nav_date":"2026-06-19","nav":1048.0797,"day_change_pct":0.0162},{"nav_date":"2026-06-18","nav":1047.9104,"day_change_pct":0.012},{"nav_date":"2026-06-17","nav":1047.7847,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":1047.6727,"day_change_pct":0.0397},{"nav_date":"2026-06-15","nav":1047.2565,"day_change_pct":0.0224},{"nav_date":"2026-06-12","nav":1047.0217,"day_change_pct":0.0207},{"nav_date":"2026-06-11","nav":1046.8051,"day_change_pct":-0.0222},{"nav_date":"2026-06-10","nav":1047.0376,"day_change_pct":0.0068},{"nav_date":"2026-06-09","nav":1046.966,"day_change_pct":0.0571},{"nav_date":"2026-06-08","nav":1046.3683,"day_change_pct":0.0131},{"nav_date":"2026-06-05","nav":1046.2313,"day_change_pct":-0.0066},{"nav_date":"2026-06-04","nav":1046.3007,"day_change_pct":0.0067},{"nav_date":"2026-06-03","nav":1046.2306,"day_change_pct":0.0004},{"nav_date":"2026-06-02","nav":1046.2268,"day_change_pct":0.004},{"nav_date":"2026-06-01","nav":1046.1845,"day_change_pct":0.0035},{"nav_date":"2026-05-29","nav":1046.1477,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":1046.1477,"day_change_pct":0.0106},{"nav_date":"2026-05-26","nav":1046.0363,"day_change_pct":-0.0106},{"nav_date":"2026-05-25","nav":1046.1477,"day_change_pct":0.0455},{"nav_date":"2026-05-22","nav":1045.6722,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1045.5612,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":1045.9227,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":1046.1477,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":1046.1477,"day_change_pct":-0.0171},{"nav_date":"2026-05-15","nav":1046.3265,"day_change_pct":-0.0218},{"nav_date":"2026-05-14","nav":1046.5548,"day_change_pct":-0.0084},{"nav_date":"2026-05-13","nav":1046.6425,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1046.5928,"day_change_pct":-0.0201},{"nav_date":"2026-05-11","nav":1046.8031,"day_change_pct":-0.0217},{"nav_date":"2026-05-08","nav":1047.0303,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":1046.9843,"day_change_pct":0.0008},{"nav_date":"2026-05-06","nav":1046.9757,"day_change_pct":-0.016},{"nav_date":"2026-05-05","nav":1047.1436,"day_change_pct":-0.0221},{"nav_date":"2026-05-04","nav":1047.3752,"day_change_pct":0.009},{"nav_date":"2026-04-30","nav":1047.2808,"day_change_pct":-0.0231},{"nav_date":"2026-04-29","nav":1047.5233,"day_change_pct":-0.0221},{"nav_date":"2026-04-28","nav":1047.7544,"day_change_pct":-0.0075},{"nav_date":"2026-04-27","nav":1047.8329,"day_change_pct":-0.0282},{"nav_date":"2026-04-24","nav":1048.128,"day_change_pct":-0.0075},{"nav_date":"2026-04-23","nav":1048.2067,"day_change_pct":-0.0225},{"nav_date":"2026-04-22","nav":1048.443,"day_change_pct":-0.0049},{"nav_date":"2026-04-21","nav":1048.4943,"day_change_pct":-0.0171},{"nav_date":"2026-04-20","nav":1048.6737,"day_change_pct":-0.0078},{"nav_date":"2026-04-17","nav":1048.7551,"day_change_pct":-0.0034},{"nav_date":"2026-04-16","nav":1048.7903,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":1048.5825,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1047.8713,"day_change_pct":0.0035},{"nav_date":"2026-04-10","nav":1047.8342,"day_change_pct":0.0349},{"nav_date":"2026-04-09","nav":1047.4686,"day_change_pct":0.0703},{"nav_date":"2026-04-08","nav":1046.7331,"day_change_pct":0.056},{"nav_date":"2026-04-07","nav":1046.1477,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1046.1477,"day_change_pct":-0.0572},{"nav_date":"2026-04-02","nav":1046.7461,"day_change_pct":0.0208},{"nav_date":"2026-03-31","nav":1046.5289,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1046.3447,"day_change_pct":0.0188},{"nav_date":"2026-03-27","nav":1046.1477,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":1046.1477,"day_change_pct":0.0191},{"nav_date":"2026-03-24","nav":1045.9481,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":1046.1477,"day_change_pct":-0.0605},{"nav_date":"2026-03-20","nav":1046.7805,"day_change_pct":-0.0218},{"nav_date":"2026-03-18","nav":1047.0092,"day_change_pct":0.0377},{"nav_date":"2026-03-17","nav":1046.6146,"day_change_pct":0.0018},{"nav_date":"2026-03-16","nav":1046.5961,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":1046.4469,"day_change_pct":-0.0432},{"nav_date":"2026-03-12","nav":1046.8988,"day_change_pct":-0.0111},{"nav_date":"2026-03-11","nav":1047.0148,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":1046.8035,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1046.6098,"day_change_pct":-0.0306},{"nav_date":"2026-03-06","nav":1046.9297,"day_change_pct":-0.0146},{"nav_date":"2026-03-05","nav":1047.0826,"day_change_pct":0.0055},{"nav_date":"2026-03-04","nav":1047.0245,"day_change_pct":-0.0492},{"nav_date":"2026-03-02","nav":1047.5399,"day_change_pct":-0.0136},{"nav_date":"2026-02-27","nav":1047.6819,"day_change_pct":-0.0016},{"nav_date":"2026-02-26","nav":1047.6987,"day_change_pct":0.0026},{"nav_date":"2026-02-25","nav":1047.6716,"day_change_pct":0.0045},{"nav_date":"2026-02-24","nav":1047.6245,"day_change_pct":-0.0055},{"nav_date":"2026-02-23","nav":1047.6818,"day_change_pct":-0.0075},{"nav_date":"2026-02-20","nav":1047.7606,"day_change_pct":-0.0019},{"nav_date":"2026-02-18","nav":1047.781,"day_change_pct":-0.0089},{"nav_date":"2026-02-17","nav":1047.8742,"day_change_pct":-0.0081},{"nav_date":"2026-02-16","nav":1047.9593,"day_change_pct":-0.0124},{"nav_date":"2026-02-13","nav":1048.0896,"day_change_pct":0.0358},{"nav_date":"2026-02-12","nav":1047.7141,"day_change_pct":0.0239},{"nav_date":"2026-02-11","nav":1047.464,"day_change_pct":0.0182},{"nav_date":"2026-02-10","nav":1047.2735,"day_change_pct":-0.0026},{"nav_date":"2026-02-09","nav":1047.3004,"day_change_pct":-0.0144},{"nav_date":"2026-02-06","nav":1047.4515,"day_change_pct":-0.0339},{"nav_date":"2026-02-05","nav":1047.8064,"day_change_pct":0.0165},{"nav_date":"2026-02-04","nav":1047.6339,"day_change_pct":0.0328},{"nav_date":"2026-02-03","nav":1047.2904,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1046.8231,"day_change_pct":0.0023},{"nav_date":"2026-01-30","nav":1046.7986,"day_change_pct":0.0158},{"nav_date":"2026-01-29","nav":1046.6336,"day_change_pct":0.0058},{"nav_date":"2026-01-28","nav":1046.573,"day_change_pct":-0.0107},{"nav_date":"2026-01-27","nav":1046.6846,"day_change_pct":0.0014},{"nav_date":"2026-01-23","nav":1046.6701,"day_change_pct":-0.0013},{"nav_date":"2026-01-22","nav":1046.684,"day_change_pct":0.0415},{"nav_date":"2026-01-21","nav":1046.2498,"day_change_pct":0.0011},{"nav_date":"2026-01-20","nav":1046.2385,"day_change_pct":-0.0036},{"nav_date":"2026-01-19","nav":1046.2763,"day_change_pct":-0.0166},{"nav_date":"2026-01-16","nav":1046.4497,"day_change_pct":-0.0028},{"nav_date":"2026-01-14","nav":1046.4792,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1046.5946,"day_change_pct":-0.0267},{"nav_date":"2026-01-12","nav":1046.8741,"day_change_pct":0.0035},{"nav_date":"2026-01-09","nav":1046.8375,"day_change_pct":-0.0084},{"nav_date":"2026-01-08","nav":1046.9254,"day_change_pct":-0.0325},{"nav_date":"2026-01-07","nav":1047.2662,"day_change_pct":-0.0297},{"nav_date":"2026-01-06","nav":1047.5774,"day_change_pct":-0.0208},{"nav_date":"2026-01-05","nav":1047.7954,"day_change_pct":-0.0095},{"nav_date":"2026-01-02","nav":1047.8947,"day_change_pct":-0.0064},{"nav_date":"2026-01-01","nav":1047.9622,"day_change_pct":0.0018},{"nav_date":"2025-12-31","nav":1047.9436,"day_change_pct":0.0379},{"nav_date":"2025-12-30","nav":1047.5464,"day_change_pct":-0.0151},{"nav_date":"2025-12-29","nav":1047.7051,"day_change_pct":-0.0158},{"nav_date":"2025-12-26","nav":1047.8705,"day_change_pct":0.0063},{"nav_date":"2025-12-24","nav":1047.8041,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":1047.3684,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":1047.292,"day_change_pct":0.0005},{"nav_date":"2025-12-19","nav":1047.2868,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":1047.1107,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":1046.9142,"day_change_pct":-0.0101},{"nav_date":"2025-12-16","nav":1047.0198,"day_change_pct":-0.0072},{"nav_date":"2025-12-15","nav":1047.0951,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":1046.8814,"day_change_pct":-0.0356},{"nav_date":"2025-12-11","nav":1047.2542,"day_change_pct":-0.0105},{"nav_date":"2025-12-10","nav":1047.3646,"day_change_pct":-0.0206},{"nav_date":"2025-12-09","nav":1047.5805,"day_change_pct":-0.0247},{"nav_date":"2025-12-08","nav":1047.8398,"day_change_pct":-0.0186},{"nav_date":"2025-12-05","nav":1048.0349,"day_change_pct":0.0119},{"nav_date":"2025-12-04","nav":1047.9101,"day_change_pct":-0.0453},{"nav_date":"2025-12-03","nav":1048.3852,"day_change_pct":-0.0084},{"nav_date":"2025-12-02","nav":1048.4737,"day_change_pct":-0.001},{"nav_date":"2025-12-01","nav":1048.4847,"day_change_pct":-0.0198},{"nav_date":"2025-11-28","nav":1048.6926,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1048.5188,"day_change_pct":-0.0007},{"nav_date":"2025-11-26","nav":1048.5266,"day_change_pct":0.0169},{"nav_date":"2025-11-25","nav":1048.3494,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":1048.1298,"day_change_pct":-0.0046},{"nav_date":"2025-11-21","nav":1048.1785,"day_change_pct":-0.012},{"nav_date":"2025-11-20","nav":1048.3038,"day_change_pct":-0.0081},{"nav_date":"2025-11-19","nav":1048.3892,"day_change_pct":-0.0001},{"nav_date":"2025-11-18","nav":1048.3904,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":1048.3821,"day_change_pct":-0.0095},{"nav_date":"2025-11-14","nav":1048.4819,"day_change_pct":-0.0048},{"nav_date":"2025-11-13","nav":1048.5325,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":1048.3619,"day_change_pct":0.002},{"nav_date":"2025-11-11","nav":1048.3405,"day_change_pct":0.0017},{"nav_date":"2025-11-10","nav":1048.3229,"day_change_pct":-0.0062},{"nav_date":"2025-11-07","nav":1048.3877,"day_change_pct":-0.0126},{"nav_date":"2025-11-06","nav":1048.5201,"day_change_pct":-0.006},{"nav_date":"2025-11-04","nav":1048.5828,"day_change_pct":0.0031},{"nav_date":"2025-11-03","nav":1048.5506,"day_change_pct":-0.0034},{"nav_date":"2025-10-31","nav":1048.5861,"day_change_pct":0.0028},{"nav_date":"2025-10-30","nav":1048.5572,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":1048.5893,"day_change_pct":-0.0045},{"nav_date":"2025-10-28","nav":1048.6368,"day_change_pct":0.0142},{"nav_date":"2025-10-27","nav":1048.4882,"day_change_pct":-0.0049},{"nav_date":"2025-10-24","nav":1048.5392,"day_change_pct":-0.0064},{"nav_date":"2025-10-23","nav":1048.6058,"day_change_pct":-0.0116},{"nav_date":"2025-10-20","nav":1048.7273,"day_change_pct":-0.0045},{"nav_date":"2025-10-17","nav":1048.774,"day_change_pct":-0.0032},{"nav_date":"2025-10-16","nav":1048.8073,"day_change_pct":0.001},{"nav_date":"2025-10-15","nav":1048.7969,"day_change_pct":-0.0022},{"nav_date":"2025-10-14","nav":1048.82,"day_change_pct":0.0088},{"nav_date":"2025-10-13","nav":1048.7277,"day_change_pct":-0.012},{"nav_date":"2025-10-10","nav":1048.8531,"day_change_pct":-0.0076},{"nav_date":"2025-10-09","nav":1048.9328,"day_change_pct":-0.0046},{"nav_date":"2025-10-08","nav":1048.9806,"day_change_pct":0.0103},{"nav_date":"2025-10-07","nav":1048.8729,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":1048.7644,"day_change_pct":-0.005},{"nav_date":"2025-10-03","nav":1048.8171,"day_change_pct":0.017},{"nav_date":"2025-10-01","nav":1048.6387,"day_change_pct":0.0176},{"nav_date":"2025-09-30","nav":1048.4546,"day_change_pct":0.0203},{"nav_date":"2025-09-29","nav":1048.2422,"day_change_pct":-0.0169},{"nav_date":"2025-09-26","nav":1048.4198,"day_change_pct":-0.0005},{"nav_date":"2025-09-25","nav":1048.425,"day_change_pct":0.0061},{"nav_date":"2025-09-24","nav":1048.3608,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":1048.2317,"day_change_pct":-0.0007},{"nav_date":"2025-09-22","nav":1048.2388,"day_change_pct":-0.0139},{"nav_date":"2025-09-19","nav":1048.3846,"day_change_pct":-0.0041},{"nav_date":"2025-09-18","nav":1048.4274,"day_change_pct":-0.0034},{"nav_date":"2025-09-17","nav":1048.4633,"day_change_pct":0.0084},{"nav_date":"2025-09-16","nav":1048.3755,"day_change_pct":0.0145},{"nav_date":"2025-09-15","nav":1048.2231,"day_change_pct":-0.01},{"nav_date":"2025-09-12","nav":1048.3276,"day_change_pct":-0.0076},{"nav_date":"2025-09-11","nav":1048.4069,"day_change_pct":-0.001},{"nav_date":"2025-09-10","nav":1048.417,"day_change_pct":-0.0416},{"nav_date":"2025-09-09","nav":1048.8535,"day_change_pct":-0.0225},{"nav_date":"2025-09-05","nav":1049.0898,"day_change_pct":0.0094}],"total":4376,"page":1,"page_size":250}