{"fund_details":{"scheme_code":109494,"scheme_name":"SAHARA BANKING & FINANCIAL SERVICES FUND-DIVIDEND OPTION","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01478","isin_reinvest":"INF515L01486","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":15.3905,"day_change_pct":-0.0065},{"nav_date":"2020-03-25","nav":15.3915,"day_change_pct":-0.0058},{"nav_date":"2020-03-24","nav":15.3924,"day_change_pct":-0.0065},{"nav_date":"2020-03-23","nav":15.3934,"day_change_pct":-13.2893},{"nav_date":"2020-03-20","nav":17.7526,"day_change_pct":1.1775},{"nav_date":"2020-03-19","nav":17.546,"day_change_pct":-2.6596},{"nav_date":"2020-03-18","nav":18.0254,"day_change_pct":-6.6259},{"nav_date":"2020-03-17","nav":19.3045,"day_change_pct":-4.8871},{"nav_date":"2020-03-16","nav":20.2964,"day_change_pct":-8.442},{"nav_date":"2020-03-13","nav":22.1678,"day_change_pct":5.1464},{"nav_date":"2020-03-12","nav":21.0828,"day_change_pct":-9.131},{"nav_date":"2020-03-11","nav":23.2013,"day_change_pct":0.1433},{"nav_date":"2020-03-09","nav":23.1681,"day_change_pct":-5.1386},{"nav_date":"2020-03-06","nav":24.4231,"day_change_pct":-3.3506},{"nav_date":"2020-03-05","nav":25.2698,"day_change_pct":0.2802},{"nav_date":"2020-03-04","nav":25.1992,"day_change_pct":-1.7889},{"nav_date":"2020-03-03","nav":25.6582,"day_change_pct":1.0934},{"nav_date":"2020-03-02","nav":25.3807,"day_change_pct":-0.8741},{"nav_date":"2020-02-28","nav":25.6045,"day_change_pct":-3.5892},{"nav_date":"2020-02-27","nav":26.5577,"day_change_pct":-0.5412},{"nav_date":"2020-02-26","nav":26.7022,"day_change_pct":-0.4214},{"nav_date":"2020-02-25","nav":26.8152,"day_change_pct":0.0758},{"nav_date":"2020-02-24","nav":26.7949,"day_change_pct":-1.6993},{"nav_date":"2020-02-20","nav":27.2581,"day_change_pct":0.3287},{"nav_date":"2020-02-19","nav":27.1688,"day_change_pct":1.0045},{"nav_date":"2020-02-18","nav":26.8986,"day_change_pct":-0.2681},{"nav_date":"2020-02-17","nav":26.9709,"day_change_pct":-0.5839},{"nav_date":"2020-02-14","nav":27.1293,"day_change_pct":-1.0908},{"nav_date":"2020-02-13","nav":27.4285,"day_change_pct":-0.6908},{"nav_date":"2020-02-12","nav":27.6193,"day_change_pct":0.575},{"nav_date":"2020-02-11","nav":27.4614,"day_change_pct":0.8439},{"nav_date":"2020-02-10","nav":27.2316,"day_change_pct":-0.3914},{"nav_date":"2020-02-07","nav":27.3386,"day_change_pct":-0.2237},{"nav_date":"2020-02-06","nav":27.3999,"day_change_pct":1.057},{"nav_date":"2020-02-05","nav":27.1133,"day_change_pct":1.0119},{"nav_date":"2020-02-04","nav":26.8417,"day_change_pct":2.4512},{"nav_date":"2020-02-03","nav":26.1995,"day_change_pct":-2.5548},{"nav_date":"2020-01-31","nav":26.8864,"day_change_pct":0.2009},{"nav_date":"2020-01-30","nav":26.8325,"day_change_pct":-0.6722},{"nav_date":"2020-01-29","nav":27.0141,"day_change_pct":0.5281},{"nav_date":"2020-01-28","nav":26.8722,"day_change_pct":-0.2072},{"nav_date":"2020-01-27","nav":26.928,"day_change_pct":-1.0357},{"nav_date":"2020-01-24","nav":27.2098,"day_change_pct":0.6414},{"nav_date":"2020-01-23","nav":27.0364,"day_change_pct":0.8181},{"nav_date":"2020-01-22","nav":26.817,"day_change_pct":-0.6483},{"nav_date":"2020-01-21","nav":26.992,"day_change_pct":-0.4007},{"nav_date":"2020-01-20","nav":27.1006,"day_change_pct":-1.3426},{"nav_date":"2020-01-17","nav":27.4694,"day_change_pct":-0.7182},{"nav_date":"2020-01-16","nav":27.6681,"day_change_pct":0.0405},{"nav_date":"2020-01-15","nav":27.6569,"day_change_pct":-0.6573},{"nav_date":"2020-01-14","nav":27.8399,"day_change_pct":-0.0998},{"nav_date":"2020-01-13","nav":27.8677,"day_change_pct":0.2179},{"nav_date":"2020-01-10","nav":27.8071,"day_change_pct":-0.0356},{"nav_date":"2020-01-09","nav":27.817,"day_change_pct":2.3376},{"nav_date":"2020-01-08","nav":27.1816,"day_change_pct":0.0858},{"nav_date":"2020-01-07","nav":27.1583,"day_change_pct":0.4576},{"nav_date":"2020-01-06","nav":27.0346,"day_change_pct":-2.7305},{"nav_date":"2020-01-03","nav":27.7935,"day_change_pct":-1.1505},{"nav_date":"2020-01-02","nav":28.117,"day_change_pct":1.0679},{"nav_date":"2020-01-01","nav":27.8199,"day_change_pct":-0.1005},{"nav_date":"2019-12-31","nav":27.8479,"day_change_pct":-0.5617},{"nav_date":"2019-12-30","nav":28.0052,"day_change_pct":-0.1985},{"nav_date":"2019-12-27","nav":28.0609,"day_change_pct":1.3376},{"nav_date":"2019-12-26","nav":27.6905,"day_change_pct":-1.2038},{"nav_date":"2019-12-20","nav":28.0279,"day_change_pct":0.6409},{"nav_date":"2019-12-19","nav":27.8494,"day_change_pct":-0.132},{"nav_date":"2019-12-18","nav":27.8862,"day_change_pct":0.2477},{"nav_date":"2019-12-17","nav":27.8173,"day_change_pct":0.572},{"nav_date":"2019-12-16","nav":27.6591,"day_change_pct":-0.1995},{"nav_date":"2019-12-13","nav":27.7144,"day_change_pct":1.108},{"nav_date":"2019-12-12","nav":27.4107,"day_change_pct":1.1681},{"nav_date":"2019-12-11","nav":27.0942,"day_change_pct":0.4471},{"nav_date":"2019-12-10","nav":26.9736,"day_change_pct":-0.3506},{"nav_date":"2019-12-09","nav":27.0685,"day_change_pct":-0.0462},{"nav_date":"2019-12-06","nav":27.081,"day_change_pct":-1.3151},{"nav_date":"2019-12-05","nav":27.4419,"day_change_pct":-0.7666},{"nav_date":"2019-12-04","nav":27.6539,"day_change_pct":1.2096},{"nav_date":"2019-12-03","nav":27.3234,"day_change_pct":-0.6172},{"nav_date":"2019-12-02","nav":27.4931,"day_change_pct":-0.4414},{"nav_date":"2019-11-29","nav":27.615,"day_change_pct":-0.679},{"nav_date":"2019-11-28","nav":27.8038,"day_change_pct":0.7742},{"nav_date":"2019-11-27","nav":27.5902,"day_change_pct":0.465},{"nav_date":"2019-11-26","nav":27.4625,"day_change_pct":0.4249},{"nav_date":"2019-11-25","nav":27.3463,"day_change_pct":1.1975},{"nav_date":"2019-11-22","nav":27.0227,"day_change_pct":-0.5469},{"nav_date":"2019-11-21","nav":27.1713,"day_change_pct":0.0589},{"nav_date":"2019-11-20","nav":27.1553,"day_change_pct":0.3945},{"nav_date":"2019-11-19","nav":27.0486,"day_change_pct":0.6096},{"nav_date":"2019-11-18","nav":26.8847,"day_change_pct":-0.0691},{"nav_date":"2019-11-15","nav":26.9033,"day_change_pct":0.7701},{"nav_date":"2019-11-14","nav":26.6977,"day_change_pct":0.797},{"nav_date":"2019-11-13","nav":26.4866,"day_change_pct":-1.6793},{"nav_date":"2019-11-11","nav":26.939,"day_change_pct":1.0943},{"nav_date":"2019-11-08","nav":26.6474,"day_change_pct":0.3},{"nav_date":"2019-11-07","nav":26.5677,"day_change_pct":0.1236},{"nav_date":"2019-11-06","nav":26.5349,"day_change_pct":1.1269},{"nav_date":"2019-11-05","nav":26.2392,"day_change_pct":-0.1875},{"nav_date":"2019-11-04","nav":26.2885,"day_change_pct":0.2429},{"nav_date":"2019-11-01","nav":26.2248,"day_change_pct":0.8596},{"nav_date":"2019-10-31","nav":26.0013,"day_change_pct":0.3977},{"nav_date":"2019-10-30","nav":25.8983,"day_change_pct":0.2897},{"nav_date":"2019-10-29","nav":25.8235,"day_change_pct":1.5015},{"nav_date":"2019-10-25","nav":25.4415,"day_change_pct":1.1192},{"nav_date":"2019-10-24","nav":25.1599,"day_change_pct":-0.9223},{"nav_date":"2019-10-23","nav":25.3941,"day_change_pct":0.1246},{"nav_date":"2019-10-22","nav":25.3625,"day_change_pct":0.782},{"nav_date":"2019-10-18","nav":25.1657,"day_change_pct":0.6},{"nav_date":"2019-10-17","nav":25.0156,"day_change_pct":1.8455},{"nav_date":"2019-10-16","nav":24.5623,"day_change_pct":0.024},{"nav_date":"2019-10-15","nav":24.5564,"day_change_pct":1.0876},{"nav_date":"2019-10-14","nav":24.2922,"day_change_pct":0.1439},{"nav_date":"2019-10-11","nav":24.2573,"day_change_pct":0.0198},{"nav_date":"2019-10-10","nav":24.2525,"day_change_pct":-2.5276},{"nav_date":"2019-10-09","nav":24.8814,"day_change_pct":3.603},{"nav_date":"2019-10-07","nav":24.0161,"day_change_pct":0.0833},{"nav_date":"2019-10-04","nav":23.9961,"day_change_pct":-2.294},{"nav_date":"2019-10-03","nav":24.5595,"day_change_pct":-0.8842},{"nav_date":"2019-10-01","nav":24.7786,"day_change_pct":-1.5143},{"nav_date":"2019-09-30","nav":25.1596,"day_change_pct":-2.5758},{"nav_date":"2019-09-27","nav":25.8248,"day_change_pct":-0.1739},{"nav_date":"2019-09-26","nav":25.8698,"day_change_pct":1.4745},{"nav_date":"2019-09-25","nav":25.4939,"day_change_pct":-2.0208},{"nav_date":"2019-09-24","nav":26.0197,"day_change_pct":-1.1725},{"nav_date":"2019-09-23","nav":26.3284,"day_change_pct":5.427},{"nav_date":"2019-09-20","nav":24.9731,"day_change_pct":8.4264},{"nav_date":"2019-09-19","nav":23.0323,"day_change_pct":-1.4724},{"nav_date":"2019-09-18","nav":23.3765,"day_change_pct":0.2431},{"nav_date":"2019-09-17","nav":23.3198,"day_change_pct":-2.4537},{"nav_date":"2019-09-16","nav":23.9064,"day_change_pct":-0.9139},{"nav_date":"2019-09-13","nav":24.1269,"day_change_pct":1.0614},{"nav_date":"2019-09-12","nav":23.8735,"day_change_pct":0.1733},{"nav_date":"2019-09-11","nav":23.8322,"day_change_pct":0.784},{"nav_date":"2019-09-09","nav":23.6468,"day_change_pct":1.1991},{"nav_date":"2019-09-06","nav":23.3666,"day_change_pct":1.2098},{"nav_date":"2019-09-05","nav":23.0873,"day_change_pct":-0.754},{"nav_date":"2019-09-04","nav":23.2627,"day_change_pct":1.1307},{"nav_date":"2019-09-03","nav":23.0026,"day_change_pct":-2.1894},{"nav_date":"2019-08-30","nav":23.5175,"day_change_pct":0.5258},{"nav_date":"2019-08-29","nav":23.3945,"day_change_pct":-1.5988},{"nav_date":"2019-08-28","nav":23.7746,"day_change_pct":-1.2896},{"nav_date":"2019-08-27","nav":24.0852,"day_change_pct":0.5003},{"nav_date":"2019-08-26","nav":23.9653,"day_change_pct":3.6669},{"nav_date":"2019-08-23","nav":23.1176,"day_change_pct":-0.0657},{"nav_date":"2019-08-22","nav":23.1328,"day_change_pct":-2.6143},{"nav_date":"2019-08-21","nav":23.7538,"day_change_pct":-1.011},{"nav_date":"2019-08-20","nav":23.9964,"day_change_pct":-0.8126},{"nav_date":"2019-08-19","nav":24.193,"day_change_pct":-0.0136},{"nav_date":"2019-08-16","nav":24.1963,"day_change_pct":0.5515},{"nav_date":"2019-08-14","nav":24.0636,"day_change_pct":1.5003},{"nav_date":"2019-08-13","nav":23.7079,"day_change_pct":-2.7288},{"nav_date":"2019-08-09","nav":24.373,"day_change_pct":1.2853},{"nav_date":"2019-08-08","nav":24.0637,"day_change_pct":1.4178},{"nav_date":"2019-08-07","nav":23.7273,"day_change_pct":-1.2404},{"nav_date":"2019-08-06","nav":24.0253,"day_change_pct":1.3311},{"nav_date":"2019-08-05","nav":23.7097,"day_change_pct":-1.7329},{"nav_date":"2019-08-02","nav":24.1278,"day_change_pct":-0.5904},{"nav_date":"2019-08-01","nav":24.2711,"day_change_pct":-1.51},{"nav_date":"2019-07-31","nav":24.6432,"day_change_pct":0.091},{"nav_date":"2019-07-30","nav":24.6208,"day_change_pct":-1.7753},{"nav_date":"2019-07-29","nav":25.0658,"day_change_pct":-0.0439},{"nav_date":"2019-07-26","nav":25.0768,"day_change_pct":0.9143},{"nav_date":"2019-07-25","nav":24.8496,"day_change_pct":0.1015},{"nav_date":"2019-07-24","nav":24.8244,"day_change_pct":-1.1047},{"nav_date":"2019-07-23","nav":25.1017,"day_change_pct":-0.5314},{"nav_date":"2019-07-22","nav":25.2358,"day_change_pct":-1.7783},{"nav_date":"2019-07-19","nav":25.6927,"day_change_pct":-2.6382},{"nav_date":"2019-07-18","nav":26.3889,"day_change_pct":-1.1233},{"nav_date":"2019-07-17","nav":26.6887,"day_change_pct":0.3731},{"nav_date":"2019-07-16","nav":26.5895,"day_change_pct":0.4234},{"nav_date":"2019-07-15","nav":26.4774,"day_change_pct":-0.7069},{"nav_date":"2019-07-12","nav":26.6659,"day_change_pct":-0.1722},{"nav_date":"2019-07-11","nav":26.7119,"day_change_pct":0.6124},{"nav_date":"2019-07-10","nav":26.5493,"day_change_pct":-0.5037},{"nav_date":"2019-07-09","nav":26.6837,"day_change_pct":0.1971},{"nav_date":"2019-07-08","nav":26.6312,"day_change_pct":-3.0472},{"nav_date":"2019-07-05","nav":27.4682,"day_change_pct":-0.3356},{"nav_date":"2019-07-04","nav":27.5607,"day_change_pct":0.1181},{"nav_date":"2019-07-03","nav":27.5282,"day_change_pct":0.1138},{"nav_date":"2019-07-02","nav":27.4969,"day_change_pct":-0.1035},{"nav_date":"2019-07-01","nav":27.5254,"day_change_pct":0.7478},{"nav_date":"2019-06-28","nav":27.3211,"day_change_pct":-0.3032},{"nav_date":"2019-06-27","nav":27.4042,"day_change_pct":0.5305},{"nav_date":"2019-06-26","nav":27.2596,"day_change_pct":0.9503},{"nav_date":"2019-06-25","nav":27.003,"day_change_pct":1.0387},{"nav_date":"2019-06-24","nav":26.7254,"day_change_pct":-0.08},{"nav_date":"2019-06-21","nav":26.7468,"day_change_pct":-0.5078},{"nav_date":"2019-06-20","nav":26.8833,"day_change_pct":1.2603},{"nav_date":"2019-06-19","nav":26.5487,"day_change_pct":-0.3988},{"nav_date":"2019-06-18","nav":26.655,"day_change_pct":0.3981},{"nav_date":"2019-06-17","nav":26.5493,"day_change_pct":-1.0525},{"nav_date":"2019-06-14","nav":26.8317,"day_change_pct":-1.0401},{"nav_date":"2019-06-13","nav":27.1137,"day_change_pct":0.2826},{"nav_date":"2019-06-12","nav":27.0373,"day_change_pct":-0.8519},{"nav_date":"2019-06-11","nav":27.2696,"day_change_pct":0.6782},{"nav_date":"2019-06-10","nav":27.0859,"day_change_pct":0.1798},{"nav_date":"2019-06-07","nav":27.0373,"day_change_pct":0.5455},{"nav_date":"2019-06-06","nav":26.8906,"day_change_pct":-2.1306},{"nav_date":"2019-06-04","nav":27.476,"day_change_pct":-0.0447},{"nav_date":"2019-06-03","nav":27.4883,"day_change_pct":0.7285},{"nav_date":"2019-05-31","nav":27.2895,"day_change_pct":-0.4095},{"nav_date":"2019-05-30","nav":27.4017,"day_change_pct":0.7512},{"nav_date":"2019-05-29","nav":27.1974,"day_change_pct":-1.1255},{"nav_date":"2019-05-28","nav":27.507,"day_change_pct":-0.2969},{"nav_date":"2019-05-27","nav":27.5889,"day_change_pct":1.4152},{"nav_date":"2019-05-24","nav":27.2039,"day_change_pct":2.4668},{"nav_date":"2019-05-23","nav":26.549,"day_change_pct":-0.0226},{"nav_date":"2019-05-22","nav":26.555,"day_change_pct":0.7409},{"nav_date":"2019-05-21","nav":26.3597,"day_change_pct":-1.3115},{"nav_date":"2019-05-20","nav":26.71,"day_change_pct":4.2785},{"nav_date":"2019-05-17","nav":25.6141,"day_change_pct":2.1031},{"nav_date":"2019-05-16","nav":25.0865,"day_change_pct":0.8154},{"nav_date":"2019-05-15","nav":24.8836,"day_change_pct":-0.3169},{"nav_date":"2019-05-14","nav":24.9627,"day_change_pct":0.6195},{"nav_date":"2019-05-13","nav":24.809,"day_change_pct":-1.2314},{"nav_date":"2019-05-10","nav":25.1183,"day_change_pct":0.7254},{"nav_date":"2019-05-09","nav":24.9374,"day_change_pct":-0.242},{"nav_date":"2019-05-08","nav":24.9979,"day_change_pct":-1.1863},{"nav_date":"2019-05-07","nav":25.298,"day_change_pct":-1.177},{"nav_date":"2019-05-06","nav":25.5993,"day_change_pct":-0.7433},{"nav_date":"2019-05-03","nav":25.791,"day_change_pct":0.7555},{"nav_date":"2019-05-02","nav":25.5976,"day_change_pct":-0.625},{"nav_date":"2019-04-30","nav":25.7586,"day_change_pct":0.1318},{"nav_date":"2019-04-26","nav":25.7247,"day_change_pct":1.3669},{"nav_date":"2019-04-25","nav":25.3778,"day_change_pct":-0.9925},{"nav_date":"2019-04-24","nav":25.6322,"day_change_pct":1.1691},{"nav_date":"2019-04-23","nav":25.336,"day_change_pct":-0.2421},{"nav_date":"2019-04-22","nav":25.3975,"day_change_pct":-1.4669},{"nav_date":"2019-04-18","nav":25.7756,"day_change_pct":-0.6407},{"nav_date":"2019-04-16","nav":25.9418,"day_change_pct":1.395},{"nav_date":"2019-04-15","nav":25.5849,"day_change_pct":0.2975},{"nav_date":"2019-04-12","nav":25.509,"day_change_pct":0.4687},{"nav_date":"2019-04-11","nav":25.39,"day_change_pct":-0.0571},{"nav_date":"2019-04-10","nav":25.4045,"day_change_pct":-0.814},{"nav_date":"2019-04-09","nav":25.613,"day_change_pct":0.887},{"nav_date":"2019-04-08","nav":25.3878,"day_change_pct":-1.0184},{"nav_date":"2019-04-05","nav":25.649,"day_change_pct":0.7602},{"nav_date":"2019-04-04","nav":25.4555,"day_change_pct":-0.3964},{"nav_date":"2019-04-03","nav":25.5568,"day_change_pct":-0.9829},{"nav_date":"2019-04-02","nav":25.8105,"day_change_pct":-0.089},{"nav_date":"2019-04-01","nav":25.8335,"day_change_pct":-0.2113},{"nav_date":"2019-03-29","nav":25.8882,"day_change_pct":0.2669},{"nav_date":"2019-03-28","nav":25.8193,"day_change_pct":1.4838},{"nav_date":"2019-03-27","nav":25.4418,"day_change_pct":0.5275},{"nav_date":"2019-03-26","nav":25.3083,"day_change_pct":1.8787},{"nav_date":"2019-03-25","nav":24.8416,"day_change_pct":-1.0157},{"nav_date":"2019-03-22","nav":25.0965,"day_change_pct":-0.5343},{"nav_date":"2019-03-20","nav":25.2313,"day_change_pct":-0.1879},{"nav_date":"2019-03-19","nav":25.2788,"day_change_pct":0.5989},{"nav_date":"2019-03-18","nav":25.1283,"day_change_pct":0.5478},{"nav_date":"2019-03-15","nav":24.9914,"day_change_pct":1.3118}],"total":2826,"page":1,"page_size":250}