{"fund_details":{"scheme_code":109493,"scheme_name":"SAHARA BANKING & FINANCIAL SERVICES FUND- GROWTH OPTION","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01494","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":43.5608,"day_change_pct":-0.0062},{"nav_date":"2020-03-25","nav":43.5635,"day_change_pct":-0.0062},{"nav_date":"2020-03-24","nav":43.5662,"day_change_pct":-0.0064},{"nav_date":"2020-03-23","nav":43.569,"day_change_pct":-13.2893},{"nav_date":"2020-03-20","nav":50.2464,"day_change_pct":1.1776},{"nav_date":"2020-03-19","nav":49.6616,"day_change_pct":-2.6596},{"nav_date":"2020-03-18","nav":51.0185,"day_change_pct":-6.626},{"nav_date":"2020-03-17","nav":54.6389,"day_change_pct":-4.8872},{"nav_date":"2020-03-16","nav":57.4464,"day_change_pct":-8.4416},{"nav_date":"2020-03-13","nav":62.7429,"day_change_pct":5.1463},{"nav_date":"2020-03-12","nav":59.672,"day_change_pct":-9.1313},{"nav_date":"2020-03-11","nav":65.6684,"day_change_pct":0.1435},{"nav_date":"2020-03-09","nav":65.5743,"day_change_pct":-5.1383},{"nav_date":"2020-03-06","nav":69.1262,"day_change_pct":-3.351},{"nav_date":"2020-03-05","nav":71.5229,"day_change_pct":0.2803},{"nav_date":"2020-03-04","nav":71.323,"day_change_pct":-1.7891},{"nav_date":"2020-03-03","nav":72.6223,"day_change_pct":1.0937},{"nav_date":"2020-03-02","nav":71.8366,"day_change_pct":-0.8743},{"nav_date":"2020-02-28","nav":72.4702,"day_change_pct":-3.589},{"nav_date":"2020-02-27","nav":75.168,"day_change_pct":-0.5412},{"nav_date":"2020-02-26","nav":75.577,"day_change_pct":-0.4214},{"nav_date":"2020-02-25","nav":75.8968,"day_change_pct":0.0758},{"nav_date":"2020-02-24","nav":75.8393,"day_change_pct":-1.6993},{"nav_date":"2020-02-20","nav":77.1503,"day_change_pct":0.3285},{"nav_date":"2020-02-19","nav":76.8977,"day_change_pct":1.0047},{"nav_date":"2020-02-18","nav":76.1328,"day_change_pct":-0.2684},{"nav_date":"2020-02-17","nav":76.3377,"day_change_pct":-0.5836},{"nav_date":"2020-02-14","nav":76.7858,"day_change_pct":-1.091},{"nav_date":"2020-02-13","nav":77.6328,"day_change_pct":-0.6909},{"nav_date":"2020-02-12","nav":78.1729,"day_change_pct":0.5754},{"nav_date":"2020-02-11","nav":77.7257,"day_change_pct":0.8437},{"nav_date":"2020-02-10","nav":77.0754,"day_change_pct":-0.3915},{"nav_date":"2020-02-07","nav":77.3783,"day_change_pct":-0.2236},{"nav_date":"2020-02-06","nav":77.5517,"day_change_pct":1.0569},{"nav_date":"2020-02-05","nav":76.7406,"day_change_pct":1.0117},{"nav_date":"2020-02-04","nav":75.972,"day_change_pct":2.4512},{"nav_date":"2020-02-03","nav":74.1543,"day_change_pct":-2.5548},{"nav_date":"2020-01-31","nav":76.0985,"day_change_pct":0.2012},{"nav_date":"2020-01-30","nav":75.9457,"day_change_pct":-0.6726},{"nav_date":"2020-01-29","nav":76.46,"day_change_pct":0.5284},{"nav_date":"2020-01-28","nav":76.0581,"day_change_pct":-0.2073},{"nav_date":"2020-01-27","nav":76.2161,"day_change_pct":-1.0357},{"nav_date":"2020-01-24","nav":77.0137,"day_change_pct":0.6414},{"nav_date":"2020-01-23","nav":76.5229,"day_change_pct":0.8182},{"nav_date":"2020-01-22","nav":75.9019,"day_change_pct":-0.6485},{"nav_date":"2020-01-21","nav":76.3973,"day_change_pct":-0.4008},{"nav_date":"2020-01-20","nav":76.7047,"day_change_pct":-1.3424},{"nav_date":"2020-01-17","nav":77.7484,"day_change_pct":-0.7183},{"nav_date":"2020-01-16","nav":78.3109,"day_change_pct":0.0404},{"nav_date":"2020-01-15","nav":78.2793,"day_change_pct":-0.657},{"nav_date":"2020-01-14","nav":78.797,"day_change_pct":-0.1},{"nav_date":"2020-01-13","nav":78.8759,"day_change_pct":0.2179},{"nav_date":"2020-01-10","nav":78.7044,"day_change_pct":-0.0354},{"nav_date":"2020-01-09","nav":78.7323,"day_change_pct":2.3376},{"nav_date":"2020-01-08","nav":76.9339,"day_change_pct":0.0856},{"nav_date":"2020-01-07","nav":76.8681,"day_change_pct":0.4577},{"nav_date":"2020-01-06","nav":76.5179,"day_change_pct":-2.7303},{"nav_date":"2020-01-03","nav":78.6657,"day_change_pct":-1.1508},{"nav_date":"2020-01-02","nav":79.5815,"day_change_pct":1.0682},{"nav_date":"2020-01-01","nav":78.7404,"day_change_pct":-0.1007},{"nav_date":"2019-12-31","nav":78.8198,"day_change_pct":-0.5617},{"nav_date":"2019-12-30","nav":79.265,"day_change_pct":-0.1986},{"nav_date":"2019-12-27","nav":79.4227,"day_change_pct":1.3377},{"nav_date":"2019-12-26","nav":78.3743,"day_change_pct":-1.2038},{"nav_date":"2019-12-20","nav":79.3293,"day_change_pct":0.6412},{"nav_date":"2019-12-19","nav":78.8239,"day_change_pct":-0.1321},{"nav_date":"2019-12-18","nav":78.9282,"day_change_pct":0.2477},{"nav_date":"2019-12-17","nav":78.7332,"day_change_pct":0.572},{"nav_date":"2019-12-16","nav":78.2854,"day_change_pct":-0.1996},{"nav_date":"2019-12-13","nav":78.442,"day_change_pct":1.1081},{"nav_date":"2019-12-12","nav":77.5823,"day_change_pct":1.1683},{"nav_date":"2019-12-11","nav":76.6864,"day_change_pct":0.4469},{"nav_date":"2019-12-10","nav":76.3452,"day_change_pct":-0.3507},{"nav_date":"2019-12-09","nav":76.6139,"day_change_pct":-0.0461},{"nav_date":"2019-12-06","nav":76.6492,"day_change_pct":-1.3153},{"nav_date":"2019-12-05","nav":77.6708,"day_change_pct":-0.7664},{"nav_date":"2019-12-04","nav":78.2707,"day_change_pct":1.2095},{"nav_date":"2019-12-03","nav":77.3353,"day_change_pct":-0.6171},{"nav_date":"2019-12-02","nav":77.8155,"day_change_pct":-0.4415},{"nav_date":"2019-11-29","nav":78.1606,"day_change_pct":-0.679},{"nav_date":"2019-11-28","nav":78.6949,"day_change_pct":0.774},{"nav_date":"2019-11-27","nav":78.0905,"day_change_pct":0.4649},{"nav_date":"2019-11-26","nav":77.7291,"day_change_pct":0.4252},{"nav_date":"2019-11-25","nav":77.4,"day_change_pct":1.1972},{"nav_date":"2019-11-22","nav":76.4843,"day_change_pct":-0.5468},{"nav_date":"2019-11-21","nav":76.9048,"day_change_pct":0.0588},{"nav_date":"2019-11-20","nav":76.8596,"day_change_pct":0.3945},{"nav_date":"2019-11-19","nav":76.5576,"day_change_pct":0.6099},{"nav_date":"2019-11-18","nav":76.0935,"day_change_pct":-0.0693},{"nav_date":"2019-11-15","nav":76.1463,"day_change_pct":0.7702},{"nav_date":"2019-11-14","nav":75.5643,"day_change_pct":0.7969},{"nav_date":"2019-11-13","nav":74.9669,"day_change_pct":-1.6793},{"nav_date":"2019-11-11","nav":76.2473,"day_change_pct":1.0944},{"nav_date":"2019-11-08","nav":75.4219,"day_change_pct":0.2999},{"nav_date":"2019-11-07","nav":75.1964,"day_change_pct":0.1234},{"nav_date":"2019-11-06","nav":75.1037,"day_change_pct":1.1274},{"nav_date":"2019-11-05","nav":74.2664,"day_change_pct":-0.1878},{"nav_date":"2019-11-04","nav":74.4061,"day_change_pct":0.2429},{"nav_date":"2019-11-01","nav":74.2258,"day_change_pct":0.8595},{"nav_date":"2019-10-31","nav":73.5933,"day_change_pct":0.3977},{"nav_date":"2019-10-30","nav":73.3018,"day_change_pct":0.2898},{"nav_date":"2019-10-29","nav":73.09,"day_change_pct":1.5016},{"nav_date":"2019-10-25","nav":72.0087,"day_change_pct":1.1191},{"nav_date":"2019-10-24","nav":71.2118,"day_change_pct":-0.9222},{"nav_date":"2019-10-23","nav":71.8746,"day_change_pct":0.1244},{"nav_date":"2019-10-22","nav":71.7853,"day_change_pct":0.7823},{"nav_date":"2019-10-18","nav":71.2281,"day_change_pct":0.5998},{"nav_date":"2019-10-17","nav":70.8034,"day_change_pct":1.8458},{"nav_date":"2019-10-16","nav":69.5202,"day_change_pct":0.0237},{"nav_date":"2019-10-15","nav":69.5037,"day_change_pct":1.0878},{"nav_date":"2019-10-14","nav":68.7558,"day_change_pct":0.1436},{"nav_date":"2019-10-11","nav":68.6572,"day_change_pct":0.0201},{"nav_date":"2019-10-10","nav":68.6434,"day_change_pct":-2.5277},{"nav_date":"2019-10-09","nav":70.4235,"day_change_pct":3.6031},{"nav_date":"2019-10-07","nav":67.9743,"day_change_pct":0.0832},{"nav_date":"2019-10-04","nav":67.9178,"day_change_pct":-2.294},{"nav_date":"2019-10-03","nav":69.5124,"day_change_pct":-0.884},{"nav_date":"2019-10-01","nav":70.1324,"day_change_pct":-1.5147},{"nav_date":"2019-09-30","nav":71.211,"day_change_pct":-2.5757},{"nav_date":"2019-09-27","nav":73.0937,"day_change_pct":-0.1739},{"nav_date":"2019-09-26","nav":73.221,"day_change_pct":1.4746},{"nav_date":"2019-09-25","nav":72.157,"day_change_pct":-2.0209},{"nav_date":"2019-09-24","nav":73.6453,"day_change_pct":-1.1725},{"nav_date":"2019-09-23","nav":74.519,"day_change_pct":5.4269},{"nav_date":"2019-09-20","nav":70.6831,"day_change_pct":8.4265},{"nav_date":"2019-09-19","nav":65.1899,"day_change_pct":-1.4723},{"nav_date":"2019-09-18","nav":66.164,"day_change_pct":0.2432},{"nav_date":"2019-09-17","nav":66.0035,"day_change_pct":-2.4539},{"nav_date":"2019-09-16","nav":67.6639,"day_change_pct":-0.9138},{"nav_date":"2019-09-13","nav":68.2879,"day_change_pct":1.0614},{"nav_date":"2019-09-12","nav":67.5707,"day_change_pct":0.1733},{"nav_date":"2019-09-11","nav":67.4538,"day_change_pct":0.784},{"nav_date":"2019-09-09","nav":66.9291,"day_change_pct":1.1989},{"nav_date":"2019-09-06","nav":66.1362,"day_change_pct":1.2099},{"nav_date":"2019-09-05","nav":65.3456,"day_change_pct":-0.7538},{"nav_date":"2019-09-04","nav":65.8419,"day_change_pct":1.1308},{"nav_date":"2019-09-03","nav":65.1057,"day_change_pct":-2.1898},{"nav_date":"2019-08-30","nav":66.5633,"day_change_pct":0.5259},{"nav_date":"2019-08-29","nav":66.2151,"day_change_pct":-1.5986},{"nav_date":"2019-08-28","nav":67.2908,"day_change_pct":-1.2897},{"nav_date":"2019-08-27","nav":68.17,"day_change_pct":0.5005},{"nav_date":"2019-08-26","nav":67.8305,"day_change_pct":3.6669},{"nav_date":"2019-08-23","nav":65.4312,"day_change_pct":-0.066},{"nav_date":"2019-08-22","nav":65.4744,"day_change_pct":-2.6144},{"nav_date":"2019-08-21","nav":67.2321,"day_change_pct":-1.0108},{"nav_date":"2019-08-20","nav":67.9186,"day_change_pct":-0.8128},{"nav_date":"2019-08-19","nav":68.4752,"day_change_pct":-0.0136},{"nav_date":"2019-08-16","nav":68.4845,"day_change_pct":0.5518},{"nav_date":"2019-08-14","nav":68.1087,"day_change_pct":1.5},{"nav_date":"2019-08-13","nav":67.1022,"day_change_pct":-2.7287},{"nav_date":"2019-08-09","nav":68.9846,"day_change_pct":1.2854},{"nav_date":"2019-08-08","nav":68.1091,"day_change_pct":1.4177},{"nav_date":"2019-08-07","nav":67.157,"day_change_pct":-1.2404},{"nav_date":"2019-08-06","nav":68.0005,"day_change_pct":1.3312},{"nav_date":"2019-08-05","nav":67.1072,"day_change_pct":-1.7327},{"nav_date":"2019-08-02","nav":68.2905,"day_change_pct":-0.5904},{"nav_date":"2019-08-01","nav":68.6961,"day_change_pct":-1.51},{"nav_date":"2019-07-31","nav":69.7493,"day_change_pct":0.0908},{"nav_date":"2019-07-30","nav":69.686,"day_change_pct":-1.7753},{"nav_date":"2019-07-29","nav":70.9455,"day_change_pct":-0.0437},{"nav_date":"2019-07-26","nav":70.9765,"day_change_pct":0.9142},{"nav_date":"2019-07-25","nav":70.3335,"day_change_pct":0.1016},{"nav_date":"2019-07-24","nav":70.2621,"day_change_pct":-1.1049},{"nav_date":"2019-07-23","nav":71.0471,"day_change_pct":-0.5312},{"nav_date":"2019-07-22","nav":71.4265,"day_change_pct":-1.7785},{"nav_date":"2019-07-19","nav":72.7198,"day_change_pct":-2.6384},{"nav_date":"2019-07-18","nav":74.6904,"day_change_pct":-1.1231},{"nav_date":"2019-07-17","nav":75.5388,"day_change_pct":0.3732},{"nav_date":"2019-07-16","nav":75.2579,"day_change_pct":0.4233},{"nav_date":"2019-07-15","nav":74.9407,"day_change_pct":-0.7069},{"nav_date":"2019-07-12","nav":75.4742,"day_change_pct":-0.1725},{"nav_date":"2019-07-11","nav":75.6046,"day_change_pct":0.6126},{"nav_date":"2019-07-10","nav":75.1443,"day_change_pct":-0.5037},{"nav_date":"2019-07-09","nav":75.5247,"day_change_pct":0.2593},{"nav_date":"2019-07-08","nav":75.3294,"day_change_pct":-3.0471},{"nav_date":"2019-07-05","nav":77.6969,"day_change_pct":-0.3397},{"nav_date":"2019-07-04","nav":77.9617,"day_change_pct":0.1179},{"nav_date":"2019-07-03","nav":77.8699,"day_change_pct":0.1139},{"nav_date":"2019-07-02","nav":77.7813,"day_change_pct":-0.1034},{"nav_date":"2019-07-01","nav":77.8618,"day_change_pct":0.7482},{"nav_date":"2019-06-28","nav":77.2836,"day_change_pct":-0.303},{"nav_date":"2019-06-27","nav":77.5185,"day_change_pct":0.5305},{"nav_date":"2019-06-26","nav":77.1094,"day_change_pct":0.9502},{"nav_date":"2019-06-25","nav":76.3836,"day_change_pct":1.0388},{"nav_date":"2019-06-24","nav":75.5983,"day_change_pct":-0.08},{"nav_date":"2019-06-21","nav":75.6588,"day_change_pct":-0.5079},{"nav_date":"2019-06-20","nav":76.045,"day_change_pct":1.2601},{"nav_date":"2019-06-19","nav":75.0987,"day_change_pct":-0.3985},{"nav_date":"2019-06-18","nav":75.3992,"day_change_pct":0.3981},{"nav_date":"2019-06-17","nav":75.1002,"day_change_pct":-1.0527},{"nav_date":"2019-06-14","nav":75.8992,"day_change_pct":-1.0399},{"nav_date":"2019-06-13","nav":76.6968,"day_change_pct":0.2826},{"nav_date":"2019-06-12","nav":76.4807,"day_change_pct":-0.852},{"nav_date":"2019-06-11","nav":77.1379,"day_change_pct":0.6782},{"nav_date":"2019-06-10","nav":76.6183,"day_change_pct":0.18},{"nav_date":"2019-06-07","nav":76.4806,"day_change_pct":0.5453},{"nav_date":"2019-06-06","nav":76.0658,"day_change_pct":-2.1306},{"nav_date":"2019-06-04","nav":77.7217,"day_change_pct":-0.0446},{"nav_date":"2019-06-03","nav":77.7564,"day_change_pct":0.7284},{"nav_date":"2019-05-31","nav":77.1941,"day_change_pct":-0.4094},{"nav_date":"2019-05-30","nav":77.5114,"day_change_pct":0.751},{"nav_date":"2019-05-29","nav":76.9336,"day_change_pct":-1.1254},{"nav_date":"2019-05-28","nav":77.8093,"day_change_pct":-0.297},{"nav_date":"2019-05-27","nav":78.0411,"day_change_pct":1.4153},{"nav_date":"2019-05-24","nav":76.952,"day_change_pct":2.467},{"nav_date":"2019-05-23","nav":75.0993,"day_change_pct":-0.0226},{"nav_date":"2019-05-22","nav":75.1163,"day_change_pct":0.7408},{"nav_date":"2019-05-21","nav":74.5639,"day_change_pct":-1.3115},{"nav_date":"2019-05-20","nav":75.5548,"day_change_pct":4.2782},{"nav_date":"2019-05-17","nav":72.455,"day_change_pct":2.1034},{"nav_date":"2019-05-16","nav":70.9624,"day_change_pct":0.8153},{"nav_date":"2019-05-15","nav":70.3885,"day_change_pct":-0.3167},{"nav_date":"2019-05-14","nav":70.6121,"day_change_pct":0.6193},{"nav_date":"2019-05-13","nav":70.1775,"day_change_pct":-1.2313},{"nav_date":"2019-05-10","nav":71.0524,"day_change_pct":0.7253},{"nav_date":"2019-05-09","nav":70.5408,"day_change_pct":-0.2417},{"nav_date":"2019-05-08","nav":70.7117,"day_change_pct":-1.1864},{"nav_date":"2019-05-07","nav":71.5607,"day_change_pct":-1.1771},{"nav_date":"2019-05-06","nav":72.4131,"day_change_pct":-0.7432},{"nav_date":"2019-05-03","nav":72.9553,"day_change_pct":0.7554},{"nav_date":"2019-05-02","nav":72.4083,"day_change_pct":-0.625},{"nav_date":"2019-04-30","nav":72.8637,"day_change_pct":0.1319},{"nav_date":"2019-04-26","nav":72.7677,"day_change_pct":1.3668},{"nav_date":"2019-04-25","nav":71.7865,"day_change_pct":-0.9923},{"nav_date":"2019-04-24","nav":72.506,"day_change_pct":1.169},{"nav_date":"2019-04-23","nav":71.6682,"day_change_pct":-0.2421},{"nav_date":"2019-04-22","nav":71.8421,"day_change_pct":-1.467},{"nav_date":"2019-04-18","nav":72.9117,"day_change_pct":-0.6405},{"nav_date":"2019-04-16","nav":73.3817,"day_change_pct":1.3946},{"nav_date":"2019-04-15","nav":72.3724,"day_change_pct":0.2975},{"nav_date":"2019-04-12","nav":72.1577,"day_change_pct":0.4687},{"nav_date":"2019-04-11","nav":71.8211,"day_change_pct":-0.0569},{"nav_date":"2019-04-10","nav":71.862,"day_change_pct":-0.8141},{"nav_date":"2019-04-09","nav":72.4518,"day_change_pct":0.8873},{"nav_date":"2019-04-08","nav":71.8146,"day_change_pct":-1.0186},{"nav_date":"2019-04-05","nav":72.5536,"day_change_pct":0.7601},{"nav_date":"2019-04-04","nav":72.0063,"day_change_pct":-0.3964},{"nav_date":"2019-04-03","nav":72.2929,"day_change_pct":-0.9829},{"nav_date":"2019-04-02","nav":73.0105,"day_change_pct":-0.0889},{"nav_date":"2019-04-01","nav":73.0755,"day_change_pct":-0.2114},{"nav_date":"2019-03-29","nav":73.2303,"day_change_pct":0.2669},{"nav_date":"2019-03-28","nav":73.0354,"day_change_pct":1.4837},{"nav_date":"2019-03-27","nav":71.9676,"day_change_pct":0.5276},{"nav_date":"2019-03-26","nav":71.5899,"day_change_pct":1.8789},{"nav_date":"2019-03-25","nav":70.2696,"day_change_pct":-1.0158},{"nav_date":"2019-03-22","nav":70.9907,"day_change_pct":-0.5342},{"nav_date":"2019-03-20","nav":71.372,"day_change_pct":-0.188},{"nav_date":"2019-03-19","nav":71.5064,"day_change_pct":0.599},{"nav_date":"2019-03-18","nav":71.0806,"day_change_pct":0.5476},{"nav_date":"2019-03-15","nav":70.6935,"day_change_pct":1.3117}],"total":2826,"page":1,"page_size":250}