{"fund_details":{"scheme_code":109482,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 13 -  PLAN A - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0232,"day_change_pct":0.0289},{"nav_date":"2008-11-06","nav":10.0203,"day_change_pct":0.0869},{"nav_date":"2008-11-05","nav":10.0116,"day_change_pct":0.3106},{"nav_date":"2008-11-04","nav":9.9806,"day_change_pct":0.0301},{"nav_date":"2008-11-03","nav":9.9776,"day_change_pct":0.1496},{"nav_date":"2008-10-31","nav":9.9627,"day_change_pct":-0.0542},{"nav_date":"2008-10-29","nav":9.9681,"day_change_pct":-0.5329},{"nav_date":"2008-10-27","nav":10.0215,"day_change_pct":0.0589},{"nav_date":"2008-10-24","nav":10.0156,"day_change_pct":-0.3304},{"nav_date":"2008-10-23","nav":10.0488,"day_change_pct":0.0289},{"nav_date":"2008-10-22","nav":10.0459,"day_change_pct":0.2185},{"nav_date":"2008-10-20","nav":10.024,"day_change_pct":0.25},{"nav_date":"2008-10-17","nav":9.999,"day_change_pct":0.03},{"nav_date":"2008-10-16","nav":9.996,"day_change_pct":0.1694},{"nav_date":"2008-10-15","nav":9.9791,"day_change_pct":-0.024},{"nav_date":"2008-10-14","nav":9.9815,"day_change_pct":-0.0411},{"nav_date":"2008-10-13","nav":9.9856,"day_change_pct":0.0842},{"nav_date":"2008-10-10","nav":9.9772,"day_change_pct":-0.214},{"nav_date":"2008-10-08","nav":9.9986,"day_change_pct":-0.1408},{"nav_date":"2008-10-07","nav":10.0127,"day_change_pct":-0.0589},{"nav_date":"2008-10-06","nav":10.0186,"day_change_pct":0.0579},{"nav_date":"2008-10-03","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2008-10-01","nav":10.0108,"day_change_pct":-1.2362},{"nav_date":"2008-09-29","nav":10.1361,"day_change_pct":0.0533},{"nav_date":"2008-09-26","nav":10.1307,"day_change_pct":0.0138},{"nav_date":"2008-09-25","nav":10.1293,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1235,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1205,"day_change_pct":0.086},{"nav_date":"2008-09-19","nav":10.1118,"day_change_pct":-0.1392},{"nav_date":"2008-09-18","nav":10.1259,"day_change_pct":-0.0405},{"nav_date":"2008-09-17","nav":10.13,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1271,"day_change_pct":-0.0069},{"nav_date":"2008-09-15","nav":10.1278,"day_change_pct":0.0148},{"nav_date":"2008-09-12","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.1235,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.1206,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1149,"day_change_pct":0.0841},{"nav_date":"2008-09-05","nav":10.1064,"day_change_pct":0.0554},{"nav_date":"2008-09-04","nav":10.1008,"day_change_pct":0.0505},{"nav_date":"2008-09-02","nav":10.0957,"day_change_pct":0.0862},{"nav_date":"2008-09-01","nav":10.087,"day_change_pct":0.0824},{"nav_date":"2008-08-29","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0759,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0731,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2008-08-22","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2008-08-21","nav":10.0587,"day_change_pct":-0.001},{"nav_date":"2008-08-20","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2008-08-18","nav":10.0566,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.0461,"day_change_pct":0.0139},{"nav_date":"2008-08-13","nav":10.0447,"day_change_pct":0.0119},{"nav_date":"2008-08-12","nav":10.0435,"day_change_pct":0.2145},{"nav_date":"2008-08-11","nav":10.022,"day_change_pct":0.0669},{"nav_date":"2008-08-08","nav":10.0153,"day_change_pct":null}],"total":57,"page":1,"page_size":250}