{"fund_details":{"scheme_code":109479,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 13 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0129,"day_change_pct":0.029},{"nav_date":"2008-11-06","nav":10.01,"day_change_pct":0.087},{"nav_date":"2008-11-05","nav":10.0013,"day_change_pct":0.3109},{"nav_date":"2008-11-04","nav":9.9703,"day_change_pct":0.0301},{"nav_date":"2008-11-03","nav":9.9673,"day_change_pct":0.1497},{"nav_date":"2008-10-31","nav":9.9524,"day_change_pct":-0.0542},{"nav_date":"2008-10-29","nav":9.9578,"day_change_pct":-0.5334},{"nav_date":"2008-10-27","nav":10.0112,"day_change_pct":0.059},{"nav_date":"2008-10-24","nav":10.0053,"day_change_pct":-0.3307},{"nav_date":"2008-10-23","nav":10.0385,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":10.0355,"day_change_pct":0.2187},{"nav_date":"2008-10-20","nav":10.0136,"day_change_pct":0.2493},{"nav_date":"2008-10-17","nav":9.9887,"day_change_pct":0.031},{"nav_date":"2008-10-16","nav":9.9856,"day_change_pct":0.1685},{"nav_date":"2008-10-15","nav":9.9688,"day_change_pct":-0.0241},{"nav_date":"2008-10-14","nav":9.9712,"day_change_pct":-0.0411},{"nav_date":"2008-10-13","nav":9.9753,"day_change_pct":0.0843},{"nav_date":"2008-10-10","nav":9.9669,"day_change_pct":-0.2143},{"nav_date":"2008-10-08","nav":9.9883,"day_change_pct":-0.14},{"nav_date":"2008-10-07","nav":10.0023,"day_change_pct":-0.06},{"nav_date":"2008-10-06","nav":10.0083,"day_change_pct":0.058},{"nav_date":"2008-10-03","nav":10.0025,"day_change_pct":0.021},{"nav_date":"2008-10-01","nav":10.0004,"day_change_pct":-0.7335},{"nav_date":"2008-09-29","nav":10.0743,"day_change_pct":0.0536},{"nav_date":"2008-09-26","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2008-09-25","nav":10.0675,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.0646,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.0617,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.0588,"day_change_pct":0.0866},{"nav_date":"2008-09-19","nav":10.0501,"day_change_pct":-0.1391},{"nav_date":"2008-09-18","nav":10.0641,"day_change_pct":-0.0407},{"nav_date":"2008-09-17","nav":10.0682,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0654,"day_change_pct":-0.006},{"nav_date":"2008-09-15","nav":10.066,"day_change_pct":0.0139},{"nav_date":"2008-09-12","nav":10.0646,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0532,"day_change_pct":0.0836},{"nav_date":"2008-09-05","nav":10.0448,"day_change_pct":0.0558},{"nav_date":"2008-09-04","nav":10.0392,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.0341,"day_change_pct":0.0858},{"nav_date":"2008-09-01","nav":10.0255,"day_change_pct":-0.5278},{"nav_date":"2008-08-29","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0759,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0731,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2008-08-25","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2008-08-22","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2008-08-21","nav":10.0587,"day_change_pct":-0.001},{"nav_date":"2008-08-20","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2008-08-18","nav":10.0566,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.0461,"day_change_pct":0.0139},{"nav_date":"2008-08-13","nav":10.0447,"day_change_pct":0.0119},{"nav_date":"2008-08-12","nav":10.0435,"day_change_pct":0.2145},{"nav_date":"2008-08-11","nav":10.022,"day_change_pct":0.0669},{"nav_date":"2008-08-08","nav":10.0153,"day_change_pct":null}],"total":57,"page":1,"page_size":250}