{"fund_details":{"scheme_code":109477,"scheme_name":"HSBC Fixed Term Series 61 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-30","nav":11.1624,"day_change_pct":0.6211},{"nav_date":"2009-07-29","nav":11.0935,"day_change_pct":0.0054},{"nav_date":"2009-07-28","nav":11.0929,"day_change_pct":0.0063},{"nav_date":"2009-07-27","nav":11.0922,"day_change_pct":0.0162},{"nav_date":"2009-07-24","nav":11.0904,"day_change_pct":0.0063},{"nav_date":"2009-07-23","nav":11.0897,"day_change_pct":0.0054},{"nav_date":"2009-07-22","nav":11.0891,"day_change_pct":0.0054},{"nav_date":"2009-07-21","nav":11.0885,"day_change_pct":0.0063},{"nav_date":"2009-07-20","nav":11.0878,"day_change_pct":0.0171},{"nav_date":"2009-07-17","nav":11.0859,"day_change_pct":0.0054},{"nav_date":"2009-07-16","nav":11.0853,"day_change_pct":0.0063},{"nav_date":"2009-07-15","nav":11.0846,"day_change_pct":0.0054},{"nav_date":"2009-07-14","nav":11.084,"day_change_pct":0.0063},{"nav_date":"2009-07-13","nav":11.0833,"day_change_pct":0.0171},{"nav_date":"2009-07-10","nav":11.0814,"day_change_pct":0.0054},{"nav_date":"2009-07-09","nav":11.0808,"day_change_pct":0.0063},{"nav_date":"2009-07-08","nav":11.0801,"day_change_pct":0.0054},{"nav_date":"2009-07-07","nav":11.0795,"day_change_pct":0.0054},{"nav_date":"2009-07-06","nav":11.0789,"day_change_pct":0.0099},{"nav_date":"2009-07-03","nav":11.0778,"day_change_pct":0.7852},{"nav_date":"2009-07-02","nav":10.9915,"day_change_pct":0.0337},{"nav_date":"2009-06-30","nav":10.9878,"day_change_pct":0.0173},{"nav_date":"2009-06-29","nav":10.9859,"day_change_pct":0.051},{"nav_date":"2009-06-26","nav":10.9803,"day_change_pct":0.0164},{"nav_date":"2009-06-25","nav":10.9785,"day_change_pct":0.0173},{"nav_date":"2009-06-24","nav":10.9766,"day_change_pct":0.0173},{"nav_date":"2009-06-23","nav":10.9747,"day_change_pct":0.0164},{"nav_date":"2009-06-22","nav":10.9729,"day_change_pct":0.0511},{"nav_date":"2009-06-19","nav":10.9673,"day_change_pct":0.0164},{"nav_date":"2009-06-18","nav":10.9655,"day_change_pct":0.0173},{"nav_date":"2009-06-17","nav":10.9636,"day_change_pct":0.0164},{"nav_date":"2009-06-16","nav":10.9618,"day_change_pct":0.0329},{"nav_date":"2009-06-15","nav":10.9582,"day_change_pct":0.0511},{"nav_date":"2009-06-12","nav":10.9526,"day_change_pct":0.0174},{"nav_date":"2009-06-11","nav":10.9507,"day_change_pct":0.0174},{"nav_date":"2009-06-10","nav":10.9488,"day_change_pct":0.0174},{"nav_date":"2009-06-09","nav":10.9469,"day_change_pct":0.0174},{"nav_date":"2009-06-08","nav":10.945,"day_change_pct":0.0512},{"nav_date":"2009-06-05","nav":10.9394,"day_change_pct":0.0174},{"nav_date":"2009-06-04","nav":10.9375,"day_change_pct":0.4343},{"nav_date":"2009-06-03","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.8854,"day_change_pct":0.0763},{"nav_date":"2009-05-29","nav":10.8771,"day_change_pct":0.0248},{"nav_date":"2009-05-28","nav":10.8744,"day_change_pct":0.0258},{"nav_date":"2009-05-27","nav":10.8716,"day_change_pct":0.0258},{"nav_date":"2009-05-26","nav":10.8688,"day_change_pct":0.0258},{"nav_date":"2009-05-25","nav":10.866,"day_change_pct":0.0764},{"nav_date":"2009-05-22","nav":10.8577,"day_change_pct":0.0249},{"nav_date":"2009-05-21","nav":10.855,"day_change_pct":0.0258},{"nav_date":"2009-05-20","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.8494,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.8467,"day_change_pct":0.0766},{"nav_date":"2009-05-15","nav":10.8384,"day_change_pct":0.0258},{"nav_date":"2009-05-14","nav":10.8356,"day_change_pct":0.0258},{"nav_date":"2009-05-13","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2009-05-12","nav":10.83,"day_change_pct":0.0249},{"nav_date":"2009-05-11","nav":10.8273,"day_change_pct":0.0767},{"nav_date":"2009-05-08","nav":10.819,"day_change_pct":0.0259},{"nav_date":"2009-05-07","nav":10.8162,"day_change_pct":0.0259},{"nav_date":"2009-05-06","nav":10.8134,"day_change_pct":0.025},{"nav_date":"2009-05-05","nav":10.8107,"day_change_pct":0.0259},{"nav_date":"2009-05-04","nav":10.8079,"day_change_pct":0.1278},{"nav_date":"2009-04-29","nav":10.7941,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.7913,"day_change_pct":0.026},{"nav_date":"2009-04-27","nav":10.7885,"day_change_pct":0.077},{"nav_date":"2009-04-24","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2009-04-23","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.7747,"day_change_pct":0.026},{"nav_date":"2009-04-21","nav":10.7719,"day_change_pct":0.0344},{"nav_date":"2009-04-20","nav":10.7682,"day_change_pct":0.0799},{"nav_date":"2009-04-17","nav":10.7596,"day_change_pct":0.0307},{"nav_date":"2009-04-16","nav":10.7563,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.7532,"day_change_pct":0.0521},{"nav_date":"2009-04-13","nav":10.7476,"day_change_pct":0.1034},{"nav_date":"2009-04-09","nav":10.7365,"day_change_pct":0.0531},{"nav_date":"2009-04-08","nav":10.7308,"day_change_pct":0.0998},{"nav_date":"2009-04-06","nav":10.7201,"day_change_pct":0.1139},{"nav_date":"2009-04-02","nav":10.7079,"day_change_pct":0.0738},{"nav_date":"2009-03-31","nav":10.7,"day_change_pct":0.0514},{"nav_date":"2009-03-30","nav":10.6945,"day_change_pct":0.1226},{"nav_date":"2009-03-26","nav":10.6814,"day_change_pct":0.0272},{"nav_date":"2009-03-25","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.6757,"day_change_pct":0.0169},{"nav_date":"2009-03-23","nav":10.6739,"day_change_pct":0.0731},{"nav_date":"2009-03-20","nav":10.6661,"day_change_pct":0.0525},{"nav_date":"2009-03-19","nav":10.6605,"day_change_pct":0.0357},{"nav_date":"2009-03-18","nav":10.6567,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":10.6539,"day_change_pct":0.0169},{"nav_date":"2009-03-16","nav":10.6521,"day_change_pct":0.0799},{"nav_date":"2009-03-13","nav":10.6436,"day_change_pct":0.0179},{"nav_date":"2009-03-12","nav":10.6417,"day_change_pct":0.0583},{"nav_date":"2009-03-09","nav":10.6355,"day_change_pct":0.0677},{"nav_date":"2009-03-06","nav":10.6283,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.6255,"day_change_pct":0.0546},{"nav_date":"2009-03-04","nav":10.6197,"day_change_pct":0.0198},{"nav_date":"2009-03-03","nav":10.6176,"day_change_pct":0.0339},{"nav_date":"2009-03-02","nav":10.614,"day_change_pct":0.0801},{"nav_date":"2009-02-27","nav":10.6055,"day_change_pct":0.0727},{"nav_date":"2009-02-26","nav":10.5978,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.595,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.5922,"day_change_pct":0.156},{"nav_date":"2009-02-19","nav":10.5757,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.5729,"day_change_pct":0.07},{"nav_date":"2009-02-17","nav":10.5655,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.5627,"day_change_pct":0.0805},{"nav_date":"2009-02-13","nav":10.5542,"day_change_pct":0.0455},{"nav_date":"2009-02-12","nav":10.5494,"day_change_pct":0.0455},{"nav_date":"2009-02-11","nav":10.5446,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5417,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5389,"day_change_pct":0.0817},{"nav_date":"2009-02-06","nav":10.5303,"day_change_pct":0.0836},{"nav_date":"2009-02-05","nav":10.5215,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.5186,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.5157,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.5129,"day_change_pct":0.0838},{"nav_date":"2009-01-30","nav":10.5041,"day_change_pct":0.0724},{"nav_date":"2009-01-29","nav":10.4965,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.4935,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.4906,"day_change_pct":0.1145},{"nav_date":"2009-01-23","nav":10.4786,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.4756,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.4727,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.4697,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.4667,"day_change_pct":0.0851},{"nav_date":"2009-01-16","nav":10.4578,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.4548,"day_change_pct":0.0507},{"nav_date":"2009-01-14","nav":10.4495,"day_change_pct":0.0872},{"nav_date":"2009-01-13","nav":10.4404,"day_change_pct":0.0585},{"nav_date":"2009-01-12","nav":10.4343,"day_change_pct":0.0863},{"nav_date":"2009-01-09","nav":10.4253,"day_change_pct":0.0576},{"nav_date":"2009-01-07","nav":10.4193,"day_change_pct":-0.0604},{"nav_date":"2009-01-06","nav":10.4256,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.4225,"day_change_pct":0.3891},{"nav_date":"2009-01-02","nav":10.3821,"day_change_pct":0.0607},{"nav_date":"2009-01-01","nav":10.3758,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":10.3727,"day_change_pct":0.0598},{"nav_date":"2008-12-30","nav":10.3665,"day_change_pct":0.0608},{"nav_date":"2008-12-29","nav":10.3602,"day_change_pct":0.0908},{"nav_date":"2008-12-26","nav":10.3508,"day_change_pct":0.0599},{"nav_date":"2008-12-24","nav":10.3446,"day_change_pct":0.03},{"nav_date":"2008-12-23","nav":10.3415,"day_change_pct":0.03},{"nav_date":"2008-12-22","nav":10.3384,"day_change_pct":0.0697},{"nav_date":"2008-12-19","nav":10.3312,"day_change_pct":0.092},{"nav_date":"2008-12-18","nav":10.3217,"day_change_pct":0.097},{"nav_date":"2008-12-17","nav":10.3117,"day_change_pct":0.0971},{"nav_date":"2008-12-16","nav":10.3017,"day_change_pct":0.0311},{"nav_date":"2008-12-15","nav":10.2985,"day_change_pct":0.0933},{"nav_date":"2008-12-12","nav":10.2889,"day_change_pct":0.1626},{"nav_date":"2008-12-11","nav":10.2722,"day_change_pct":0.1785},{"nav_date":"2008-12-10","nav":10.2539,"day_change_pct":0.1543},{"nav_date":"2008-12-08","nav":10.2381,"day_change_pct":0.2575},{"nav_date":"2008-12-05","nav":10.2118,"day_change_pct":0.0676},{"nav_date":"2008-12-04","nav":10.2049,"day_change_pct":0.0981},{"nav_date":"2008-12-03","nav":10.1949,"day_change_pct":0.1424},{"nav_date":"2008-12-02","nav":10.1804,"day_change_pct":0.0334},{"nav_date":"2008-12-01","nav":10.177,"day_change_pct":0.2068},{"nav_date":"2008-11-28","nav":10.156,"day_change_pct":0.068},{"nav_date":"2008-11-26","nav":10.1491,"day_change_pct":0.1055},{"nav_date":"2008-11-25","nav":10.1384,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.135,"day_change_pct":0.1027},{"nav_date":"2008-11-21","nav":10.1246,"day_change_pct":0.1068},{"nav_date":"2008-11-20","nav":10.1138,"day_change_pct":0.0346},{"nav_date":"2008-11-19","nav":10.1103,"day_change_pct":0.0346},{"nav_date":"2008-11-18","nav":10.1068,"day_change_pct":0.107},{"nav_date":"2008-11-17","nav":10.096,"day_change_pct":0.1408},{"nav_date":"2008-11-14","nav":10.0818,"day_change_pct":0.1072},{"nav_date":"2008-11-12","nav":10.071,"day_change_pct":0.0348},{"nav_date":"2008-11-11","nav":10.0675,"day_change_pct":0.0348},{"nav_date":"2008-11-10","nav":10.064,"day_change_pct":0.1044},{"nav_date":"2008-11-07","nav":10.0535,"day_change_pct":0.0348},{"nav_date":"2008-11-06","nav":10.05,"day_change_pct":0.1106},{"nav_date":"2008-11-05","nav":10.0389,"day_change_pct":0.4121},{"nav_date":"2008-11-04","nav":9.9977,"day_change_pct":0.036},{"nav_date":"2008-11-03","nav":9.9941,"day_change_pct":0.1704},{"nav_date":"2008-10-31","nav":9.9771,"day_change_pct":-0.0431},{"nav_date":"2008-10-29","nav":9.9814,"day_change_pct":0.0722},{"nav_date":"2008-10-27","nav":9.9742,"day_change_pct":0.0712},{"nav_date":"2008-10-24","nav":9.9671,"day_change_pct":0.0351},{"nav_date":"2008-10-23","nav":9.9636,"day_change_pct":0.0361},{"nav_date":"2008-10-22","nav":9.96,"day_change_pct":0.1861},{"nav_date":"2008-10-20","nav":9.9415,"day_change_pct":-0.8319},{"nav_date":"2008-10-17","nav":10.0249,"day_change_pct":0.0339},{"nav_date":"2008-10-16","nav":10.0215,"day_change_pct":0.0879},{"nav_date":"2008-10-15","nav":10.0127,"day_change_pct":-0.8094},{"nav_date":"2008-10-14","nav":10.0944,"day_change_pct":-0.0317},{"nav_date":"2008-10-13","nav":10.0976,"day_change_pct":0.0962},{"nav_date":"2008-10-10","nav":10.0879,"day_change_pct":0.0605},{"nav_date":"2008-10-08","nav":10.0818,"day_change_pct":-0.1377},{"nav_date":"2008-10-07","nav":10.0957,"day_change_pct":-0.099},{"nav_date":"2008-10-06","nav":10.1057,"day_change_pct":-0.1739},{"nav_date":"2008-10-03","nav":10.1233,"day_change_pct":-0.0977},{"nav_date":"2008-10-01","nav":10.1332,"day_change_pct":-0.0148},{"nav_date":"2008-09-29","nav":10.1347,"day_change_pct":0.0345},{"nav_date":"2008-09-26","nav":10.1312,"day_change_pct":0.0257},{"nav_date":"2008-09-25","nav":10.1286,"day_change_pct":0.0267},{"nav_date":"2008-09-24","nav":10.1259,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":10.1233,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.1207,"day_change_pct":0.0771},{"nav_date":"2008-09-19","nav":10.1129,"day_change_pct":-0.158},{"nav_date":"2008-09-18","nav":10.1289,"day_change_pct":-0.0464},{"nav_date":"2008-09-17","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2008-09-16","nav":10.1309,"day_change_pct":-0.0099},{"nav_date":"2008-09-15","nav":10.1319,"day_change_pct":0.002},{"nav_date":"2008-09-12","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.1263,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.1236,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.1209,"day_change_pct":0.0791},{"nav_date":"2008-09-05","nav":10.1129,"day_change_pct":0.0346},{"nav_date":"2008-09-04","nav":10.1094,"day_change_pct":0.0534},{"nav_date":"2008-09-02","nav":10.104,"day_change_pct":0.0515},{"nav_date":"2008-09-01","nav":10.0988,"day_change_pct":0.0783},{"nav_date":"2008-08-29","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0855,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0803,"day_change_pct":0.0645},{"nav_date":"2008-08-22","nav":10.0738,"day_change_pct":0.0069},{"nav_date":"2008-08-21","nav":10.0731,"day_change_pct":-0.0119},{"nav_date":"2008-08-20","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2008-08-18","nav":10.0721,"day_change_pct":0.1054},{"nav_date":"2008-08-14","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2008-08-13","nav":10.0596,"day_change_pct":0.0099},{"nav_date":"2008-08-12","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2008-08-11","nav":10.0566,"day_change_pct":0.1065},{"nav_date":"2008-08-08","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2008-08-05","nav":10.0379,"day_change_pct":0.0359},{"nav_date":"2008-08-04","nav":10.0343,"day_change_pct":0.0908},{"nav_date":"2008-08-01","nav":10.0252,"day_change_pct":0.0379},{"nav_date":"2008-07-31","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0187,"day_change_pct":null}],"total":234,"page":1,"page_size":250}