{"fund_details":{"scheme_code":109475,"scheme_name":"HSBC Fixed Term Series 61 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-30","nav":10.0382,"day_change_pct":-1.6673},{"nav_date":"2009-07-29","nav":10.2084,"day_change_pct":0.0059},{"nav_date":"2009-07-28","nav":10.2078,"day_change_pct":0.0059},{"nav_date":"2009-07-27","nav":10.2072,"day_change_pct":0.0167},{"nav_date":"2009-07-24","nav":10.2055,"day_change_pct":0.0059},{"nav_date":"2009-07-23","nav":10.2049,"day_change_pct":0.0059},{"nav_date":"2009-07-22","nav":10.2043,"day_change_pct":0.0059},{"nav_date":"2009-07-21","nav":10.2037,"day_change_pct":0.0059},{"nav_date":"2009-07-20","nav":10.2031,"day_change_pct":0.0167},{"nav_date":"2009-07-17","nav":10.2014,"day_change_pct":0.0059},{"nav_date":"2009-07-16","nav":10.2008,"day_change_pct":0.0059},{"nav_date":"2009-07-15","nav":10.2002,"day_change_pct":0.0059},{"nav_date":"2009-07-14","nav":10.1996,"day_change_pct":0.0059},{"nav_date":"2009-07-13","nav":10.199,"day_change_pct":0.0167},{"nav_date":"2009-07-10","nav":10.1973,"day_change_pct":0.0059},{"nav_date":"2009-07-09","nav":10.1967,"day_change_pct":0.0059},{"nav_date":"2009-07-08","nav":10.1961,"day_change_pct":0.0059},{"nav_date":"2009-07-07","nav":10.1955,"day_change_pct":0.0059},{"nav_date":"2009-07-06","nav":10.1949,"day_change_pct":0.0098},{"nav_date":"2009-07-03","nav":10.1939,"day_change_pct":0.785},{"nav_date":"2009-07-02","nav":10.1145,"day_change_pct":0.0336},{"nav_date":"2009-06-30","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2009-06-29","nav":10.1094,"day_change_pct":0.0515},{"nav_date":"2009-06-26","nav":10.1042,"day_change_pct":0.0168},{"nav_date":"2009-06-25","nav":10.1025,"day_change_pct":0.0168},{"nav_date":"2009-06-24","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2009-06-23","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2009-06-22","nav":10.0974,"day_change_pct":0.0505},{"nav_date":"2009-06-19","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2009-06-18","nav":10.0906,"day_change_pct":0.0169},{"nav_date":"2009-06-17","nav":10.0889,"day_change_pct":0.0169},{"nav_date":"2009-06-16","nav":10.0872,"day_change_pct":0.0327},{"nav_date":"2009-06-15","nav":10.0839,"day_change_pct":-2.4249},{"nav_date":"2009-06-12","nav":10.3345,"day_change_pct":0.0174},{"nav_date":"2009-06-11","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2009-06-10","nav":10.3309,"day_change_pct":0.0174},{"nav_date":"2009-06-09","nav":10.3291,"day_change_pct":0.0174},{"nav_date":"2009-06-08","nav":10.3273,"day_change_pct":0.0513},{"nav_date":"2009-06-05","nav":10.322,"day_change_pct":0.0174},{"nav_date":"2009-06-04","nav":10.3202,"day_change_pct":0.434},{"nav_date":"2009-06-03","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2009-06-02","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2009-06-01","nav":10.2711,"day_change_pct":0.0818},{"nav_date":"2009-05-29","nav":10.2627,"day_change_pct":0.0273},{"nav_date":"2009-05-28","nav":10.2599,"day_change_pct":0.0273},{"nav_date":"2009-05-27","nav":10.2571,"day_change_pct":0.0283},{"nav_date":"2009-05-26","nav":10.2542,"day_change_pct":0.0273},{"nav_date":"2009-05-25","nav":10.2514,"day_change_pct":0.082},{"nav_date":"2009-05-22","nav":10.243,"day_change_pct":0.0273},{"nav_date":"2009-05-21","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.2374,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.2346,"day_change_pct":0.0274},{"nav_date":"2009-05-18","nav":10.2318,"day_change_pct":0.0822},{"nav_date":"2009-05-15","nav":10.2234,"day_change_pct":0.0284},{"nav_date":"2009-05-14","nav":10.2205,"day_change_pct":0.0274},{"nav_date":"2009-05-13","nav":10.2177,"day_change_pct":0.0274},{"nav_date":"2009-05-12","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2009-05-11","nav":10.2121,"day_change_pct":0.0823},{"nav_date":"2009-05-08","nav":10.2037,"day_change_pct":0.0274},{"nav_date":"2009-05-07","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2009-05-06","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2009-05-05","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2009-05-04","nav":10.1925,"day_change_pct":0.1375},{"nav_date":"2009-04-29","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2009-04-28","nav":10.1757,"day_change_pct":0.0285},{"nav_date":"2009-04-27","nav":10.1728,"day_change_pct":0.0826},{"nav_date":"2009-04-24","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2009-04-23","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2009-04-22","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2009-04-21","nav":10.156,"day_change_pct":0.0364},{"nav_date":"2009-04-20","nav":10.1523,"day_change_pct":0.0858},{"nav_date":"2009-04-17","nav":10.1436,"day_change_pct":0.0325},{"nav_date":"2009-04-16","nav":10.1403,"day_change_pct":0.0306},{"nav_date":"2009-04-15","nav":10.1372,"day_change_pct":0.0563},{"nav_date":"2009-04-13","nav":10.1315,"day_change_pct":0.1107},{"nav_date":"2009-04-09","nav":10.1203,"day_change_pct":0.0554},{"nav_date":"2009-04-08","nav":10.1147,"day_change_pct":0.1039},{"nav_date":"2009-04-06","nav":10.1042,"day_change_pct":0.1209},{"nav_date":"2009-04-02","nav":10.092,"day_change_pct":0.0773},{"nav_date":"2009-03-31","nav":10.0842,"day_change_pct":0.0536},{"nav_date":"2009-03-30","nav":10.0788,"day_change_pct":0.1311},{"nav_date":"2009-03-26","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2009-03-25","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":10.0599,"day_change_pct":0.0189},{"nav_date":"2009-03-23","nav":10.058,"day_change_pct":0.0786},{"nav_date":"2009-03-20","nav":10.0501,"day_change_pct":0.0548},{"nav_date":"2009-03-19","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2009-03-18","nav":10.0409,"day_change_pct":0.0289},{"nav_date":"2009-03-17","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2009-03-16","nav":10.0362,"day_change_pct":-3.1517},{"nav_date":"2009-03-13","nav":10.3628,"day_change_pct":0.0203},{"nav_date":"2009-03-12","nav":10.3607,"day_change_pct":0.0647},{"nav_date":"2009-03-09","nav":10.354,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":10.3465,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":10.3436,"day_change_pct":0.0571},{"nav_date":"2009-03-04","nav":10.3377,"day_change_pct":0.0223},{"nav_date":"2009-03-03","nav":10.3354,"day_change_pct":0.0358},{"nav_date":"2009-03-02","nav":10.3317,"day_change_pct":0.0852},{"nav_date":"2009-02-27","nav":10.3229,"day_change_pct":0.0746},{"nav_date":"2009-02-26","nav":10.3152,"day_change_pct":0.0281},{"nav_date":"2009-02-25","nav":10.3123,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":10.3094,"day_change_pct":0.1652},{"nav_date":"2009-02-19","nav":10.2924,"day_change_pct":0.0292},{"nav_date":"2009-02-18","nav":10.2894,"day_change_pct":0.072},{"nav_date":"2009-02-17","nav":10.282,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":10.2791,"day_change_pct":0.0867},{"nav_date":"2009-02-13","nav":10.2702,"day_change_pct":0.0477},{"nav_date":"2009-02-12","nav":10.2653,"day_change_pct":0.0468},{"nav_date":"2009-02-11","nav":10.2605,"day_change_pct":0.0292},{"nav_date":"2009-02-10","nav":10.2575,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.2545,"day_change_pct":0.0869},{"nav_date":"2009-02-06","nav":10.2456,"day_change_pct":0.086},{"nav_date":"2009-02-05","nav":10.2368,"day_change_pct":0.0293},{"nav_date":"2009-02-04","nav":10.2338,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.2308,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.2279,"day_change_pct":0.09},{"nav_date":"2009-01-30","nav":10.2187,"day_change_pct":0.0734},{"nav_date":"2009-01-29","nav":10.2112,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":10.2081,"day_change_pct":0.0304},{"nav_date":"2009-01-27","nav":10.205,"day_change_pct":0.1217},{"nav_date":"2009-01-23","nav":10.1926,"day_change_pct":0.0304},{"nav_date":"2009-01-22","nav":10.1895,"day_change_pct":0.0304},{"nav_date":"2009-01-21","nav":10.1864,"day_change_pct":0.0304},{"nav_date":"2009-01-20","nav":10.1833,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.1802,"day_change_pct":0.0914},{"nav_date":"2009-01-16","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.1678,"day_change_pct":0.0522},{"nav_date":"2009-01-14","nav":10.1625,"day_change_pct":0.0896},{"nav_date":"2009-01-13","nav":10.1534,"day_change_pct":0.0591},{"nav_date":"2009-01-12","nav":10.1474,"day_change_pct":0.0927},{"nav_date":"2009-01-09","nav":10.138,"day_change_pct":0.0622},{"nav_date":"2009-01-07","nav":10.1317,"day_change_pct":-0.0592},{"nav_date":"2009-01-06","nav":10.1377,"day_change_pct":0.0316},{"nav_date":"2009-01-05","nav":10.1345,"day_change_pct":0.3953},{"nav_date":"2009-01-02","nav":10.0946,"day_change_pct":0.0624},{"nav_date":"2009-01-01","nav":10.0883,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":10.0851,"day_change_pct":0.0625},{"nav_date":"2008-12-30","nav":10.0788,"day_change_pct":0.0625},{"nav_date":"2008-12-29","nav":10.0725,"day_change_pct":0.0954},{"nav_date":"2008-12-26","nav":10.0629,"day_change_pct":0.0646},{"nav_date":"2008-12-24","nav":10.0564,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.0532,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.05,"day_change_pct":0.0757},{"nav_date":"2008-12-19","nav":10.0424,"day_change_pct":0.0937},{"nav_date":"2008-12-18","nav":10.033,"day_change_pct":0.0988},{"nav_date":"2008-12-17","nav":10.0231,"day_change_pct":0.0989},{"nav_date":"2008-12-16","nav":10.0132,"day_change_pct":0.033},{"nav_date":"2008-12-15","nav":10.0099,"day_change_pct":-1.6023},{"nav_date":"2008-12-12","nav":10.1729,"day_change_pct":0.1644},{"nav_date":"2008-12-11","nav":10.1562,"day_change_pct":0.1795},{"nav_date":"2008-12-10","nav":10.138,"day_change_pct":0.1591},{"nav_date":"2008-12-08","nav":10.1219,"day_change_pct":0.2635},{"nav_date":"2008-12-05","nav":10.0953,"day_change_pct":0.0694},{"nav_date":"2008-12-04","nav":10.0883,"day_change_pct":0.1002},{"nav_date":"2008-12-03","nav":10.0782,"day_change_pct":0.1441},{"nav_date":"2008-12-02","nav":10.0637,"day_change_pct":0.0358},{"nav_date":"2008-12-01","nav":10.0601,"day_change_pct":0.2122},{"nav_date":"2008-11-28","nav":10.0388,"day_change_pct":0.0718},{"nav_date":"2008-11-26","nav":10.0316,"day_change_pct":0.1068},{"nav_date":"2008-11-25","nav":10.0209,"day_change_pct":0.0359},{"nav_date":"2008-11-24","nav":10.0173,"day_change_pct":0.1089},{"nav_date":"2008-11-21","nav":10.0064,"day_change_pct":0.108},{"nav_date":"2008-11-20","nav":9.9956,"day_change_pct":0.037},{"nav_date":"2008-11-19","nav":9.9919,"day_change_pct":0.036},{"nav_date":"2008-11-18","nav":9.9883,"day_change_pct":0.1092},{"nav_date":"2008-11-17","nav":9.9774,"day_change_pct":0.1465},{"nav_date":"2008-11-14","nav":9.9628,"day_change_pct":0.1105},{"nav_date":"2008-11-12","nav":9.9518,"day_change_pct":0.0372},{"nav_date":"2008-11-11","nav":9.9481,"day_change_pct":0.0362},{"nav_date":"2008-11-10","nav":9.9445,"day_change_pct":0.1107},{"nav_date":"2008-11-07","nav":9.9335,"day_change_pct":0.0373},{"nav_date":"2008-11-06","nav":9.9298,"day_change_pct":0.1119},{"nav_date":"2008-11-05","nav":9.9187,"day_change_pct":0.4141},{"nav_date":"2008-11-04","nav":9.8778,"day_change_pct":0.0385},{"nav_date":"2008-11-03","nav":9.874,"day_change_pct":0.1755},{"nav_date":"2008-10-31","nav":9.8567,"day_change_pct":-0.0385},{"nav_date":"2008-10-29","nav":9.8605,"day_change_pct":0.0761},{"nav_date":"2008-10-27","nav":9.853,"day_change_pct":0.0762},{"nav_date":"2008-10-24","nav":9.8455,"day_change_pct":0.0376},{"nav_date":"2008-10-23","nav":9.8418,"day_change_pct":0.0376},{"nav_date":"2008-10-22","nav":9.8381,"day_change_pct":0.1904},{"nav_date":"2008-10-20","nav":9.8194,"day_change_pct":-0.8262},{"nav_date":"2008-10-17","nav":9.9012,"day_change_pct":0.0354},{"nav_date":"2008-10-16","nav":9.8977,"day_change_pct":0.09},{"nav_date":"2008-10-15","nav":9.8888,"day_change_pct":-0.8075},{"nav_date":"2008-10-14","nav":9.9693,"day_change_pct":-0.0301},{"nav_date":"2008-10-13","nav":9.9723,"day_change_pct":0.1014},{"nav_date":"2008-10-10","nav":9.9622,"day_change_pct":0.0653},{"nav_date":"2008-10-08","nav":9.9557,"day_change_pct":-0.1364},{"nav_date":"2008-10-07","nav":9.9693,"day_change_pct":-0.0972},{"nav_date":"2008-10-06","nav":9.979,"day_change_pct":-0.1671},{"nav_date":"2008-10-03","nav":9.9957,"day_change_pct":-0.094},{"nav_date":"2008-10-01","nav":10.0051,"day_change_pct":-0.012},{"nav_date":"2008-09-29","nav":10.0063,"day_change_pct":0.041},{"nav_date":"2008-09-26","nav":10.0022,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":9.9994,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":9.9966,"day_change_pct":0.027},{"nav_date":"2008-09-23","nav":9.9939,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":9.9911,"day_change_pct":0.0831},{"nav_date":"2008-09-19","nav":9.9828,"day_change_pct":-0.156},{"nav_date":"2008-09-18","nav":9.9984,"day_change_pct":-0.044},{"nav_date":"2008-09-17","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.0,"day_change_pct":-0.008},{"nav_date":"2008-09-15","nav":10.0008,"day_change_pct":-1.3786},{"nav_date":"2008-09-12","nav":10.1406,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1377,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1291,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":10.1205,"day_change_pct":0.0366},{"nav_date":"2008-09-04","nav":10.1168,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.111,"day_change_pct":0.0534},{"nav_date":"2008-09-01","nav":10.1056,"day_change_pct":0.0852},{"nav_date":"2008-08-29","nav":10.097,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.0942,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.0913,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.0884,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0857,"day_change_pct":0.0704},{"nav_date":"2008-08-22","nav":10.0786,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.0778,"day_change_pct":-0.0099},{"nav_date":"2008-08-20","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.0761,"day_change_pct":0.1123},{"nav_date":"2008-08-14","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2008-08-13","nav":10.0627,"day_change_pct":0.0119},{"nav_date":"2008-08-12","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2008-08-11","nav":10.0593,"day_change_pct":0.1115},{"nav_date":"2008-08-08","nav":10.0481,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0452,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0423,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0394,"day_change_pct":0.0379},{"nav_date":"2008-08-04","nav":10.0356,"day_change_pct":0.0958},{"nav_date":"2008-08-01","nav":10.026,"day_change_pct":0.0409},{"nav_date":"2008-07-31","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0191,"day_change_pct":null}],"total":234,"page":1,"page_size":250}