{"fund_details":{"scheme_code":109474,"scheme_name":"HSBC Fixed Term Series 61 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-30","nav":11.2285,"day_change_pct":0.621},{"nav_date":"2009-07-29","nav":11.1592,"day_change_pct":0.0063},{"nav_date":"2009-07-28","nav":11.1585,"day_change_pct":0.0054},{"nav_date":"2009-07-27","nav":11.1579,"day_change_pct":0.017},{"nav_date":"2009-07-24","nav":11.156,"day_change_pct":0.0054},{"nav_date":"2009-07-23","nav":11.1554,"day_change_pct":0.0054},{"nav_date":"2009-07-22","nav":11.1548,"day_change_pct":0.0063},{"nav_date":"2009-07-21","nav":11.1541,"day_change_pct":0.0054},{"nav_date":"2009-07-20","nav":11.1535,"day_change_pct":0.0179},{"nav_date":"2009-07-17","nav":11.1515,"day_change_pct":0.0054},{"nav_date":"2009-07-16","nav":11.1509,"day_change_pct":0.0063},{"nav_date":"2009-07-15","nav":11.1502,"day_change_pct":0.0054},{"nav_date":"2009-07-14","nav":11.1496,"day_change_pct":0.0054},{"nav_date":"2009-07-13","nav":11.149,"day_change_pct":0.0179},{"nav_date":"2009-07-10","nav":11.147,"day_change_pct":0.0054},{"nav_date":"2009-07-09","nav":11.1464,"day_change_pct":0.0063},{"nav_date":"2009-07-08","nav":11.1457,"day_change_pct":0.0054},{"nav_date":"2009-07-07","nav":11.1451,"day_change_pct":0.0063},{"nav_date":"2009-07-06","nav":11.1444,"day_change_pct":0.0099},{"nav_date":"2009-07-03","nav":11.1433,"day_change_pct":0.7841},{"nav_date":"2009-07-02","nav":11.0566,"day_change_pct":0.0344},{"nav_date":"2009-06-30","nav":11.0528,"day_change_pct":0.0172},{"nav_date":"2009-06-29","nav":11.0509,"day_change_pct":0.0507},{"nav_date":"2009-06-26","nav":11.0453,"day_change_pct":0.0163},{"nav_date":"2009-06-25","nav":11.0435,"day_change_pct":0.0172},{"nav_date":"2009-06-24","nav":11.0416,"day_change_pct":0.0172},{"nav_date":"2009-06-23","nav":11.0397,"day_change_pct":0.0172},{"nav_date":"2009-06-22","nav":11.0378,"day_change_pct":0.0499},{"nav_date":"2009-06-19","nav":11.0323,"day_change_pct":0.0172},{"nav_date":"2009-06-18","nav":11.0304,"day_change_pct":0.0172},{"nav_date":"2009-06-17","nav":11.0285,"day_change_pct":0.0163},{"nav_date":"2009-06-16","nav":11.0267,"day_change_pct":0.0327},{"nav_date":"2009-06-15","nav":11.0231,"day_change_pct":0.0517},{"nav_date":"2009-06-12","nav":11.0174,"day_change_pct":0.0172},{"nav_date":"2009-06-11","nav":11.0155,"day_change_pct":0.0173},{"nav_date":"2009-06-10","nav":11.0136,"day_change_pct":0.0173},{"nav_date":"2009-06-09","nav":11.0117,"day_change_pct":0.0173},{"nav_date":"2009-06-08","nav":11.0098,"day_change_pct":0.0518},{"nav_date":"2009-06-05","nav":11.0041,"day_change_pct":0.0173},{"nav_date":"2009-06-04","nav":11.0022,"day_change_pct":0.4336},{"nav_date":"2009-06-03","nav":10.9547,"day_change_pct":0.0219},{"nav_date":"2009-06-02","nav":10.9523,"day_change_pct":0.0219},{"nav_date":"2009-06-01","nav":10.9499,"day_change_pct":0.0823},{"nav_date":"2009-05-29","nav":10.9409,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.9379,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.9349,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.9319,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.9289,"day_change_pct":0.0824},{"nav_date":"2009-05-22","nav":10.9199,"day_change_pct":0.0275},{"nav_date":"2009-05-21","nav":10.9169,"day_change_pct":0.0275},{"nav_date":"2009-05-20","nav":10.9139,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.911,"day_change_pct":0.0275},{"nav_date":"2009-05-18","nav":10.908,"day_change_pct":0.0826},{"nav_date":"2009-05-15","nav":10.899,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.896,"day_change_pct":0.0275},{"nav_date":"2009-05-13","nav":10.893,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.89,"day_change_pct":0.0276},{"nav_date":"2009-05-11","nav":10.887,"day_change_pct":0.0827},{"nav_date":"2009-05-08","nav":10.878,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.875,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":10.872,"day_change_pct":0.0267},{"nav_date":"2009-05-05","nav":10.8691,"day_change_pct":0.0276},{"nav_date":"2009-05-04","nav":10.8661,"day_change_pct":0.1382},{"nav_date":"2009-04-29","nav":10.8511,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.8481,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.8451,"day_change_pct":0.0821},{"nav_date":"2009-04-24","nav":10.8362,"day_change_pct":0.0277},{"nav_date":"2009-04-23","nav":10.8332,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.8302,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.8272,"day_change_pct":0.037},{"nav_date":"2009-04-20","nav":10.8232,"day_change_pct":0.086},{"nav_date":"2009-04-17","nav":10.8139,"day_change_pct":0.0324},{"nav_date":"2009-04-16","nav":10.8104,"day_change_pct":0.0305},{"nav_date":"2009-04-15","nav":10.8071,"day_change_pct":0.0555},{"nav_date":"2009-04-13","nav":10.8011,"day_change_pct":0.1112},{"nav_date":"2009-04-09","nav":10.7891,"day_change_pct":0.0547},{"nav_date":"2009-04-08","nav":10.7832,"day_change_pct":0.104},{"nav_date":"2009-04-06","nav":10.772,"day_change_pct":0.1208},{"nav_date":"2009-04-02","nav":10.759,"day_change_pct":0.0781},{"nav_date":"2009-03-31","nav":10.7506,"day_change_pct":0.053},{"nav_date":"2009-03-30","nav":10.7449,"day_change_pct":0.1314},{"nav_date":"2009-03-26","nav":10.7308,"day_change_pct":0.0289},{"nav_date":"2009-03-25","nav":10.7277,"day_change_pct":0.028},{"nav_date":"2009-03-24","nav":10.7247,"day_change_pct":0.0187},{"nav_date":"2009-03-23","nav":10.7227,"day_change_pct":0.0784},{"nav_date":"2009-03-20","nav":10.7143,"day_change_pct":0.0551},{"nav_date":"2009-03-19","nav":10.7084,"day_change_pct":0.0374},{"nav_date":"2009-03-18","nav":10.7044,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.7014,"day_change_pct":0.0187},{"nav_date":"2009-03-16","nav":10.6994,"day_change_pct":0.0861},{"nav_date":"2009-03-13","nav":10.6902,"day_change_pct":0.0196},{"nav_date":"2009-03-12","nav":10.6881,"day_change_pct":0.0646},{"nav_date":"2009-03-09","nav":10.6812,"day_change_pct":0.0731},{"nav_date":"2009-03-06","nav":10.6734,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":10.6704,"day_change_pct":0.0563},{"nav_date":"2009-03-04","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":10.662,"day_change_pct":0.0357},{"nav_date":"2009-03-02","nav":10.6582,"day_change_pct":0.0855},{"nav_date":"2009-02-27","nav":10.6491,"day_change_pct":0.0742},{"nav_date":"2009-02-26","nav":10.6412,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.6382,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.6351,"day_change_pct":0.1648},{"nav_date":"2009-02-19","nav":10.6176,"day_change_pct":0.0292},{"nav_date":"2009-02-18","nav":10.6145,"day_change_pct":0.0717},{"nav_date":"2009-02-17","nav":10.6069,"day_change_pct":0.0283},{"nav_date":"2009-02-16","nav":10.6039,"day_change_pct":0.0868},{"nav_date":"2009-02-13","nav":10.5947,"day_change_pct":0.0472},{"nav_date":"2009-02-12","nav":10.5897,"day_change_pct":0.0472},{"nav_date":"2009-02-11","nav":10.5847,"day_change_pct":0.0293},{"nav_date":"2009-02-10","nav":10.5816,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.5785,"day_change_pct":0.087},{"nav_date":"2009-02-06","nav":10.5693,"day_change_pct":0.0852},{"nav_date":"2009-02-05","nav":10.5603,"day_change_pct":0.0294},{"nav_date":"2009-02-04","nav":10.5572,"day_change_pct":0.0294},{"nav_date":"2009-02-03","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2009-02-02","nav":10.551,"day_change_pct":0.0892},{"nav_date":"2009-01-30","nav":10.5416,"day_change_pct":0.074},{"nav_date":"2009-01-29","nav":10.5338,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":10.5306,"day_change_pct":0.0304},{"nav_date":"2009-01-27","nav":10.5274,"day_change_pct":0.1217},{"nav_date":"2009-01-23","nav":10.5146,"day_change_pct":0.0304},{"nav_date":"2009-01-22","nav":10.5114,"day_change_pct":0.0295},{"nav_date":"2009-01-21","nav":10.5083,"day_change_pct":0.0305},{"nav_date":"2009-01-20","nav":10.5051,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.5019,"day_change_pct":0.0915},{"nav_date":"2009-01-16","nav":10.4923,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.4891,"day_change_pct":0.0525},{"nav_date":"2009-01-14","nav":10.4836,"day_change_pct":0.0888},{"nav_date":"2009-01-13","nav":10.4743,"day_change_pct":0.0602},{"nav_date":"2009-01-12","nav":10.468,"day_change_pct":0.0927},{"nav_date":"2009-01-09","nav":10.4583,"day_change_pct":0.0612},{"nav_date":"2009-01-07","nav":10.4519,"day_change_pct":-0.0593},{"nav_date":"2009-01-06","nav":10.4581,"day_change_pct":0.0325},{"nav_date":"2009-01-05","nav":10.4547,"day_change_pct":0.3947},{"nav_date":"2009-01-02","nav":10.4136,"day_change_pct":0.0625},{"nav_date":"2009-01-01","nav":10.4071,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":10.4038,"day_change_pct":0.0625},{"nav_date":"2008-12-30","nav":10.3973,"day_change_pct":0.0626},{"nav_date":"2008-12-29","nav":10.3908,"day_change_pct":0.0963},{"nav_date":"2008-12-26","nav":10.3808,"day_change_pct":0.0636},{"nav_date":"2008-12-24","nav":10.3742,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.3709,"day_change_pct":0.0318},{"nav_date":"2008-12-22","nav":10.3676,"day_change_pct":0.0763},{"nav_date":"2008-12-19","nav":10.3597,"day_change_pct":0.0937},{"nav_date":"2008-12-18","nav":10.35,"day_change_pct":0.0986},{"nav_date":"2008-12-17","nav":10.3398,"day_change_pct":0.0987},{"nav_date":"2008-12-16","nav":10.3296,"day_change_pct":0.0329},{"nav_date":"2008-12-15","nav":10.3262,"day_change_pct":0.0989},{"nav_date":"2008-12-12","nav":10.316,"day_change_pct":0.1651},{"nav_date":"2008-12-11","nav":10.299,"day_change_pct":0.18},{"nav_date":"2008-12-10","nav":10.2805,"day_change_pct":0.1588},{"nav_date":"2008-12-08","nav":10.2642,"day_change_pct":0.2628},{"nav_date":"2008-12-05","nav":10.2373,"day_change_pct":0.0694},{"nav_date":"2008-12-04","nav":10.2302,"day_change_pct":0.1008},{"nav_date":"2008-12-03","nav":10.2199,"day_change_pct":0.144},{"nav_date":"2008-12-02","nav":10.2052,"day_change_pct":0.0353},{"nav_date":"2008-12-01","nav":10.2016,"day_change_pct":0.2122},{"nav_date":"2008-11-28","nav":10.18,"day_change_pct":0.0727},{"nav_date":"2008-11-26","nav":10.1726,"day_change_pct":0.1063},{"nav_date":"2008-11-25","nav":10.1618,"day_change_pct":0.0364},{"nav_date":"2008-11-24","nav":10.1581,"day_change_pct":0.1084},{"nav_date":"2008-11-21","nav":10.1471,"day_change_pct":0.1085},{"nav_date":"2008-11-20","nav":10.1361,"day_change_pct":0.0365},{"nav_date":"2008-11-19","nav":10.1324,"day_change_pct":0.0355},{"nav_date":"2008-11-18","nav":10.1288,"day_change_pct":0.1097},{"nav_date":"2008-11-17","nav":10.1177,"day_change_pct":0.1465},{"nav_date":"2008-11-14","nav":10.1029,"day_change_pct":0.111},{"nav_date":"2008-11-12","nav":10.0917,"day_change_pct":0.0367},{"nav_date":"2008-11-11","nav":10.088,"day_change_pct":0.0367},{"nav_date":"2008-11-10","nav":10.0843,"day_change_pct":0.1112},{"nav_date":"2008-11-07","nav":10.0731,"day_change_pct":0.0367},{"nav_date":"2008-11-06","nav":10.0694,"day_change_pct":0.1114},{"nav_date":"2008-11-05","nav":10.0582,"day_change_pct":0.4143},{"nav_date":"2008-11-04","nav":10.0167,"day_change_pct":0.039},{"nav_date":"2008-11-03","nav":10.0128,"day_change_pct":0.1751},{"nav_date":"2008-10-31","nav":9.9953,"day_change_pct":-0.039},{"nav_date":"2008-10-29","nav":9.9992,"day_change_pct":0.0761},{"nav_date":"2008-10-27","nav":9.9916,"day_change_pct":0.0761},{"nav_date":"2008-10-24","nav":9.984,"day_change_pct":0.0381},{"nav_date":"2008-10-23","nav":9.9802,"day_change_pct":0.0381},{"nav_date":"2008-10-22","nav":9.9764,"day_change_pct":0.1898},{"nav_date":"2008-10-20","nav":9.9575,"day_change_pct":-0.8257},{"nav_date":"2008-10-17","nav":10.0404,"day_change_pct":0.0349},{"nav_date":"2008-10-16","nav":10.0369,"day_change_pct":0.0897},{"nav_date":"2008-10-15","nav":10.0279,"day_change_pct":-0.8072},{"nav_date":"2008-10-14","nav":10.1095,"day_change_pct":-0.0307},{"nav_date":"2008-10-13","nav":10.1126,"day_change_pct":0.1029},{"nav_date":"2008-10-10","nav":10.1022,"day_change_pct":0.0644},{"nav_date":"2008-10-08","nav":10.0957,"day_change_pct":-0.1355},{"nav_date":"2008-10-07","nav":10.1094,"day_change_pct":-0.0978},{"nav_date":"2008-10-06","nav":10.1193,"day_change_pct":-0.1677},{"nav_date":"2008-10-03","nav":10.1363,"day_change_pct":-0.0936},{"nav_date":"2008-10-01","nav":10.1458,"day_change_pct":-0.0118},{"nav_date":"2008-09-29","nav":10.147,"day_change_pct":0.0414},{"nav_date":"2008-09-26","nav":10.1428,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.1372,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.1316,"day_change_pct":0.084},{"nav_date":"2008-09-19","nav":10.1231,"day_change_pct":-0.1568},{"nav_date":"2008-09-18","nav":10.139,"day_change_pct":-0.0444},{"nav_date":"2008-09-17","nav":10.1435,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1406,"day_change_pct":-0.0079},{"nav_date":"2008-09-15","nav":10.1414,"day_change_pct":0.0079},{"nav_date":"2008-09-12","nav":10.1406,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1377,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.1291,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":10.1205,"day_change_pct":0.0366},{"nav_date":"2008-09-04","nav":10.1168,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.111,"day_change_pct":0.0534},{"nav_date":"2008-09-01","nav":10.1056,"day_change_pct":0.0852},{"nav_date":"2008-08-29","nav":10.097,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.0942,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.0913,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.0884,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0857,"day_change_pct":0.0704},{"nav_date":"2008-08-22","nav":10.0786,"day_change_pct":0.0079},{"nav_date":"2008-08-21","nav":10.0778,"day_change_pct":-0.0099},{"nav_date":"2008-08-20","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.0761,"day_change_pct":0.1123},{"nav_date":"2008-08-14","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2008-08-13","nav":10.0627,"day_change_pct":0.0119},{"nav_date":"2008-08-12","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2008-08-11","nav":10.0593,"day_change_pct":0.1115},{"nav_date":"2008-08-08","nav":10.0481,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0452,"day_change_pct":0.0289},{"nav_date":"2008-08-06","nav":10.0423,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0394,"day_change_pct":0.0379},{"nav_date":"2008-08-04","nav":10.0356,"day_change_pct":0.0958},{"nav_date":"2008-08-01","nav":10.026,"day_change_pct":0.0409},{"nav_date":"2008-07-31","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0191,"day_change_pct":null}],"total":234,"page":1,"page_size":250}