{"fund_details":{"scheme_code":109473,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01EH5","isin_reinvest":"INF204K01EI3","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0676,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":17.0651,"day_change_pct":0.0674},{"nav_date":"2026-09-15","nav":17.0536,"day_change_pct":-0.1166},{"nav_date":"2026-09-11","nav":17.0735,"day_change_pct":-0.1246},{"nav_date":"2026-09-10","nav":17.0948,"day_change_pct":-0.0287},{"nav_date":"2026-09-09","nav":17.0997,"day_change_pct":0.0222},{"nav_date":"2026-09-08","nav":17.0959,"day_change_pct":-0.0625},{"nav_date":"2026-09-07","nav":17.1066,"day_change_pct":0.0602},{"nav_date":"2026-09-04","nav":17.0963,"day_change_pct":0.0492},{"nav_date":"2026-09-03","nav":17.0879,"day_change_pct":0.1759},{"nav_date":"2026-09-02","nav":17.0579,"day_change_pct":0.0422},{"nav_date":"2026-09-01","nav":17.0507,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":17.0476,"day_change_pct":-0.0199},{"nav_date":"2026-08-28","nav":17.051,"day_change_pct":-0.0182},{"nav_date":"2026-08-27","nav":17.0541,"day_change_pct":-0.017},{"nav_date":"2026-08-25","nav":17.057,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":17.0525,"day_change_pct":0.0446},{"nav_date":"2026-08-21","nav":17.0449,"day_change_pct":-0.0873},{"nav_date":"2026-08-20","nav":17.0598,"day_change_pct":-0.1755},{"nav_date":"2026-08-19","nav":17.0898,"day_change_pct":0.0146},{"nav_date":"2026-08-18","nav":17.0873,"day_change_pct":-0.0702},{"nav_date":"2026-08-17","nav":17.0993,"day_change_pct":-0.0567},{"nav_date":"2026-08-14","nav":17.109,"day_change_pct":0.0193},{"nav_date":"2026-08-13","nav":17.1057,"day_change_pct":0.0439},{"nav_date":"2026-08-12","nav":17.0982,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":17.0959,"day_change_pct":-0.2788},{"nav_date":"2026-08-10","nav":17.1437,"day_change_pct":0.0847},{"nav_date":"2026-08-07","nav":17.1292,"day_change_pct":0.0123},{"nav_date":"2026-08-06","nav":17.1271,"day_change_pct":0.0783},{"nav_date":"2026-08-05","nav":17.1137,"day_change_pct":0.1041},{"nav_date":"2026-08-04","nav":17.0959,"day_change_pct":-0.0526},{"nav_date":"2026-08-03","nav":17.1049,"day_change_pct":0.0661},{"nav_date":"2026-07-31","nav":17.0936,"day_change_pct":0.0603},{"nav_date":"2026-07-30","nav":17.0833,"day_change_pct":-0.0532},{"nav_date":"2026-07-29","nav":17.0924,"day_change_pct":-0.0205},{"nav_date":"2026-07-28","nav":17.0959,"day_change_pct":-0.0655},{"nav_date":"2026-07-27","nav":17.1071,"day_change_pct":0.2109},{"nav_date":"2026-07-24","nav":17.0711,"day_change_pct":0.0275},{"nav_date":"2026-07-23","nav":17.0664,"day_change_pct":0.0064},{"nav_date":"2026-07-22","nav":17.0653,"day_change_pct":-0.0621},{"nav_date":"2026-07-21","nav":17.0759,"day_change_pct":0.0721},{"nav_date":"2026-07-20","nav":17.0636,"day_change_pct":-0.034},{"nav_date":"2026-07-17","nav":17.0694,"day_change_pct":0.024},{"nav_date":"2026-07-16","nav":17.0653,"day_change_pct":0.078},{"nav_date":"2026-07-15","nav":17.052,"day_change_pct":0.0575},{"nav_date":"2026-07-14","nav":17.0422,"day_change_pct":-0.2201},{"nav_date":"2026-07-13","nav":17.0798,"day_change_pct":0.017},{"nav_date":"2026-07-10","nav":17.0769,"day_change_pct":0.0961},{"nav_date":"2026-07-09","nav":17.0605,"day_change_pct":0.0446},{"nav_date":"2026-07-08","nav":17.0529,"day_change_pct":-0.2515},{"nav_date":"2026-07-07","nav":17.0959,"day_change_pct":-0.2165},{"nav_date":"2026-07-06","nav":17.133,"day_change_pct":0.0566},{"nav_date":"2026-07-03","nav":17.1233,"day_change_pct":0.0508},{"nav_date":"2026-07-02","nav":17.1146,"day_change_pct":0.0801},{"nav_date":"2026-07-01","nav":17.1009,"day_change_pct":0.0292},{"nav_date":"2026-06-30","nav":17.0959,"day_change_pct":-0.4008},{"nav_date":"2026-06-29","nav":17.1647,"day_change_pct":0.1517},{"nav_date":"2026-06-25","nav":17.1387,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":17.1144,"day_change_pct":0.1082},{"nav_date":"2026-06-23","nav":17.0959,"day_change_pct":-0.1425},{"nav_date":"2026-06-22","nav":17.1203,"day_change_pct":0.0538},{"nav_date":"2026-06-19","nav":17.1111,"day_change_pct":0.014},{"nav_date":"2026-06-18","nav":17.1087,"day_change_pct":0.0673},{"nav_date":"2026-06-17","nav":17.0972,"day_change_pct":0.0076},{"nav_date":"2026-06-16","nav":17.0959,"day_change_pct":-0.2259},{"nav_date":"2026-06-15","nav":17.1346,"day_change_pct":0.1227},{"nav_date":"2026-06-12","nav":17.1136,"day_change_pct":0.1404},{"nav_date":"2026-06-11","nav":17.0896,"day_change_pct":-0.0883},{"nav_date":"2026-06-10","nav":17.1047,"day_change_pct":0.0515},{"nav_date":"2026-06-09","nav":17.0959,"day_change_pct":-0.5086},{"nav_date":"2026-06-08","nav":17.1833,"day_change_pct":0.2006},{"nav_date":"2026-06-05","nav":17.1489,"day_change_pct":0.3488},{"nav_date":"2026-06-04","nav":17.0893,"day_change_pct":0.0732},{"nav_date":"2026-06-03","nav":17.0768,"day_change_pct":-0.0334},{"nav_date":"2026-06-02","nav":17.0825,"day_change_pct":0.0662},{"nav_date":"2026-06-01","nav":17.0712,"day_change_pct":0.0199},{"nav_date":"2026-05-29","nav":17.0678,"day_change_pct":0.1109},{"nav_date":"2026-05-27","nav":17.0489,"day_change_pct":0.0716},{"nav_date":"2026-05-26","nav":17.0367,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":17.0342,"day_change_pct":0.1611},{"nav_date":"2026-05-22","nav":17.0068,"day_change_pct":0.0724},{"nav_date":"2026-05-21","nav":16.9945,"day_change_pct":-0.1129},{"nav_date":"2026-05-20","nav":17.0137,"day_change_pct":-0.0558},{"nav_date":"2026-05-19","nav":17.0232,"day_change_pct":0.0411},{"nav_date":"2026-05-18","nav":17.0162,"day_change_pct":-0.2082},{"nav_date":"2026-05-15","nav":17.0517,"day_change_pct":-0.1195},{"nav_date":"2026-05-14","nav":17.0721,"day_change_pct":-0.0176},{"nav_date":"2026-05-13","nav":17.0751,"day_change_pct":-0.0193},{"nav_date":"2026-05-12","nav":17.0784,"day_change_pct":-0.0281},{"nav_date":"2026-05-11","nav":17.0832,"day_change_pct":-0.0684},{"nav_date":"2026-05-08","nav":17.0949,"day_change_pct":-0.0164},{"nav_date":"2026-05-07","nav":17.0977,"day_change_pct":0.0492},{"nav_date":"2026-05-06","nav":17.0893,"day_change_pct":0.1559},{"nav_date":"2026-05-05","nav":17.0627,"day_change_pct":-0.0029},{"nav_date":"2026-05-04","nav":17.0632,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":17.0443,"day_change_pct":-0.0879},{"nav_date":"2026-04-29","nav":17.0593,"day_change_pct":-0.089},{"nav_date":"2026-04-28","nav":17.0745,"day_change_pct":-0.0468},{"nav_date":"2026-04-27","nav":17.0825,"day_change_pct":0.0709},{"nav_date":"2026-04-24","nav":17.0704,"day_change_pct":-0.0445},{"nav_date":"2026-04-23","nav":17.078,"day_change_pct":-0.0901},{"nav_date":"2026-04-22","nav":17.0934,"day_change_pct":-0.0146},{"nav_date":"2026-04-21","nav":17.0959,"day_change_pct":-0.0415},{"nav_date":"2026-04-20","nav":17.103,"day_change_pct":0.0474},{"nav_date":"2026-04-17","nav":17.0949,"day_change_pct":-0.0146},{"nav_date":"2026-04-16","nav":17.0974,"day_change_pct":0.0088},{"nav_date":"2026-04-15","nav":17.0959,"day_change_pct":-0.16},{"nav_date":"2026-04-13","nav":17.1233,"day_change_pct":-0.0169},{"nav_date":"2026-04-10","nav":17.1262,"day_change_pct":0.0783},{"nav_date":"2026-04-09","nav":17.1128,"day_change_pct":0.1094},{"nav_date":"2026-04-08","nav":17.0941,"day_change_pct":0.4366},{"nav_date":"2026-04-07","nav":17.0198,"day_change_pct":0.0741},{"nav_date":"2026-04-06","nav":17.0072,"day_change_pct":0.0147},{"nav_date":"2026-04-02","nav":17.0047,"day_change_pct":-0.1515},{"nav_date":"2026-03-31","nav":17.0305,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":17.0275,"day_change_pct":0.0458},{"nav_date":"2026-03-27","nav":17.0197,"day_change_pct":-0.0834},{"nav_date":"2026-03-25","nav":17.0339,"day_change_pct":-0.01},{"nav_date":"2026-03-24","nav":17.0356,"day_change_pct":-0.0129},{"nav_date":"2026-03-23","nav":17.0378,"day_change_pct":-0.2243},{"nav_date":"2026-03-20","nav":17.0761,"day_change_pct":-0.0486},{"nav_date":"2026-03-18","nav":17.0844,"day_change_pct":0.0416},{"nav_date":"2026-03-17","nav":17.0773,"day_change_pct":-0.0129},{"nav_date":"2026-03-16","nav":17.0795,"day_change_pct":-0.0187},{"nav_date":"2026-03-13","nav":17.0827,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":17.0884,"day_change_pct":-0.0959},{"nav_date":"2026-03-11","nav":17.1048,"day_change_pct":0.0521},{"nav_date":"2026-03-10","nav":17.0959,"day_change_pct":0.072},{"nav_date":"2026-03-09","nav":17.0836,"day_change_pct":-0.1263},{"nav_date":"2026-03-06","nav":17.1052,"day_change_pct":-0.0286},{"nav_date":"2026-03-05","nav":17.1101,"day_change_pct":0.0831},{"nav_date":"2026-03-04","nav":17.0959,"day_change_pct":-0.153},{"nav_date":"2026-03-02","nav":17.1221,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":17.1152,"day_change_pct":0.0368},{"nav_date":"2026-02-26","nav":17.1089,"day_change_pct":0.0351},{"nav_date":"2026-02-25","nav":17.1029,"day_change_pct":0.0409},{"nav_date":"2026-02-24","nav":17.0959,"day_change_pct":-0.0281},{"nav_date":"2026-02-23","nav":17.1007,"day_change_pct":0.0632},{"nav_date":"2026-02-20","nav":17.0899,"day_change_pct":-0.0316},{"nav_date":"2026-02-18","nav":17.0953,"day_change_pct":-0.0035},{"nav_date":"2026-02-17","nav":17.0959,"day_change_pct":-0.3683},{"nav_date":"2026-02-16","nav":17.1591,"day_change_pct":0.0817},{"nav_date":"2026-02-13","nav":17.1451,"day_change_pct":0.1209},{"nav_date":"2026-02-12","nav":17.1244,"day_change_pct":0.1257},{"nav_date":"2026-02-11","nav":17.1029,"day_change_pct":0.0409},{"nav_date":"2026-02-10","nav":17.0959,"day_change_pct":-0.0777},{"nav_date":"2026-02-09","nav":17.1092,"day_change_pct":0.0246},{"nav_date":"2026-02-06","nav":17.105,"day_change_pct":-0.1506},{"nav_date":"2026-02-05","nav":17.1308,"day_change_pct":0.0724},{"nav_date":"2026-02-04","nav":17.1184,"day_change_pct":0.1316},{"nav_date":"2026-02-03","nav":17.0959,"day_change_pct":0.0503},{"nav_date":"2026-02-02","nav":17.0873,"day_change_pct":-0.0421},{"nav_date":"2026-01-30","nav":17.0945,"day_change_pct":0.0843},{"nav_date":"2026-01-29","nav":17.0801,"day_change_pct":0.0492},{"nav_date":"2026-01-28","nav":17.0717,"day_change_pct":-0.048},{"nav_date":"2026-01-27","nav":17.0799,"day_change_pct":0.0363},{"nav_date":"2026-01-23","nav":17.0737,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":17.072,"day_change_pct":0.1085},{"nav_date":"2026-01-21","nav":17.0535,"day_change_pct":-0.0035},{"nav_date":"2026-01-20","nav":17.0541,"day_change_pct":-0.0158},{"nav_date":"2026-01-19","nav":17.0568,"day_change_pct":-0.0281},{"nav_date":"2026-01-16","nav":17.0616,"day_change_pct":-0.1042},{"nav_date":"2026-01-14","nav":17.0794,"day_change_pct":-0.0696},{"nav_date":"2026-01-13","nav":17.0913,"day_change_pct":-0.0608},{"nav_date":"2026-01-12","nav":17.1017,"day_change_pct":0.0714},{"nav_date":"2026-01-09","nav":17.0895,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":17.0911,"day_change_pct":0.0059},{"nav_date":"2026-01-07","nav":17.0901,"day_change_pct":0.0023},{"nav_date":"2026-01-06","nav":17.0897,"day_change_pct":-0.0053},{"nav_date":"2026-01-05","nav":17.0906,"day_change_pct":-0.0824},{"nav_date":"2026-01-02","nav":17.1047,"day_change_pct":-0.014},{"nav_date":"2026-01-01","nav":17.1071,"day_change_pct":0.0409},{"nav_date":"2025-12-31","nav":17.1001,"day_change_pct":0.0597},{"nav_date":"2025-12-30","nav":17.0899,"day_change_pct":-0.0415},{"nav_date":"2025-12-29","nav":17.097,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":17.0893,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":17.0825,"day_change_pct":0.2012},{"nav_date":"2025-12-23","nav":17.0482,"day_change_pct":-0.0604},{"nav_date":"2025-12-22","nav":17.0585,"day_change_pct":-0.0691},{"nav_date":"2025-12-19","nav":17.0703,"day_change_pct":-0.0041},{"nav_date":"2025-12-18","nav":17.071,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":17.0637,"day_change_pct":-0.0135},{"nav_date":"2025-12-16","nav":17.066,"day_change_pct":0.0264},{"nav_date":"2025-12-15","nav":17.0615,"day_change_pct":-0.0311},{"nav_date":"2025-12-12","nav":17.0668,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":17.0657,"day_change_pct":0.0059},{"nav_date":"2025-12-10","nav":17.0647,"day_change_pct":-0.1054},{"nav_date":"2025-12-09","nav":17.0827,"day_change_pct":-0.1876},{"nav_date":"2025-12-08","nav":17.1148,"day_change_pct":-0.0531},{"nav_date":"2025-12-05","nav":17.1239,"day_change_pct":0.1626},{"nav_date":"2025-12-04","nav":17.0961,"day_change_pct":0.0018},{"nav_date":"2025-12-03","nav":17.0958,"day_change_pct":-0.0006},{"nav_date":"2025-12-02","nav":17.0959,"day_change_pct":0.0509},{"nav_date":"2025-12-01","nav":17.0872,"day_change_pct":-0.0591},{"nav_date":"2025-11-28","nav":17.0973,"day_change_pct":-0.0327},{"nav_date":"2025-11-27","nav":17.1029,"day_change_pct":-0.0094},{"nav_date":"2025-11-26","nav":17.1045,"day_change_pct":0.0503},{"nav_date":"2025-11-25","nav":17.0959,"day_change_pct":-0.097},{"nav_date":"2025-11-24","nav":17.1125,"day_change_pct":0.0731},{"nav_date":"2025-11-21","nav":17.1,"day_change_pct":-0.0275},{"nav_date":"2025-11-20","nav":17.1047,"day_change_pct":0.0152},{"nav_date":"2025-11-19","nav":17.1021,"day_change_pct":0.0363},{"nav_date":"2025-11-18","nav":17.0959,"day_change_pct":-0.0053},{"nav_date":"2025-11-17","nav":17.0968,"day_change_pct":0.0105},{"nav_date":"2025-11-14","nav":17.095,"day_change_pct":-0.0433},{"nav_date":"2025-11-13","nav":17.1024,"day_change_pct":-0.0012},{"nav_date":"2025-11-12","nav":17.1026,"day_change_pct":0.0392},{"nav_date":"2025-11-11","nav":17.0959,"day_change_pct":-0.1414},{"nav_date":"2025-11-10","nav":17.1201,"day_change_pct":0.0725},{"nav_date":"2025-11-07","nav":17.1077,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":17.1044,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":17.0959,"day_change_pct":-0.1169},{"nav_date":"2025-11-03","nav":17.1159,"day_change_pct":0.0731},{"nav_date":"2025-10-31","nav":17.1034,"day_change_pct":0.072},{"nav_date":"2025-10-30","nav":17.0911,"day_change_pct":-0.0585},{"nav_date":"2025-10-29","nav":17.1011,"day_change_pct":0.0304},{"nav_date":"2025-10-28","nav":17.0959,"day_change_pct":-0.0158},{"nav_date":"2025-10-27","nav":17.0986,"day_change_pct":0.0293},{"nav_date":"2025-10-24","nav":17.0936,"day_change_pct":-0.0135},{"nav_date":"2025-10-23","nav":17.0959,"day_change_pct":-0.1449},{"nav_date":"2025-10-20","nav":17.1207,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":17.1135,"day_change_pct":0.0134},{"nav_date":"2025-10-16","nav":17.1112,"day_change_pct":0.0094},{"nav_date":"2025-10-15","nav":17.1096,"day_change_pct":0.0801},{"nav_date":"2025-10-14","nav":17.0959,"day_change_pct":-0.1554},{"nav_date":"2025-10-13","nav":17.1225,"day_change_pct":0.0941},{"nav_date":"2025-10-10","nav":17.1064,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":17.104,"day_change_pct":-0.0129},{"nav_date":"2025-10-08","nav":17.1062,"day_change_pct":0.0602},{"nav_date":"2025-10-07","nav":17.0959,"day_change_pct":-0.3625},{"nav_date":"2025-10-06","nav":17.1581,"day_change_pct":0.0945},{"nav_date":"2025-10-03","nav":17.1419,"day_change_pct":0.1338},{"nav_date":"2025-10-01","nav":17.119,"day_change_pct":0.1351},{"nav_date":"2025-09-30","nav":17.0959,"day_change_pct":-0.0503},{"nav_date":"2025-09-29","nav":17.1045,"day_change_pct":-0.0094},{"nav_date":"2025-09-26","nav":17.1061,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":17.1021,"day_change_pct":0.031},{"nav_date":"2025-09-24","nav":17.0968,"day_change_pct":0.0053},{"nav_date":"2025-09-23","nav":17.0959,"day_change_pct":-0.1419},{"nav_date":"2025-09-22","nav":17.1202,"day_change_pct":0.083},{"nav_date":"2025-09-19","nav":17.106,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":17.1038,"day_change_pct":0.0094},{"nav_date":"2025-09-17","nav":17.1022,"day_change_pct":0.0726},{"nav_date":"2025-09-16","nav":17.0898,"day_change_pct":-0.0111},{"nav_date":"2025-09-15","nav":17.0917,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":17.087,"day_change_pct":0.0234},{"nav_date":"2025-09-11","nav":17.083,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":17.0799,"day_change_pct":-0.0012},{"nav_date":"2025-09-09","nav":17.0801,"day_change_pct":0.0791},{"nav_date":"2025-09-05","nav":17.0666,"day_change_pct":0.0803}],"total":4373,"page":1,"page_size":250}