{"fund_details":{"scheme_code":109467,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - IV -Instn. Dividend  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01GR9","isin_reinvest":"INF789F01GS7","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-01-29","nav":10.0,"day_change_pct":-2.1718},{"nav_date":"2014-01-28","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2014-01-27","nav":10.2195,"day_change_pct":0.0715},{"nav_date":"2014-01-24","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2014-01-20","nav":10.2023,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2014-01-16","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":10.1899,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.1849,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.1775,"day_change_pct":0.0246},{"nav_date":"2014-01-09","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2014-01-08","nav":10.1726,"day_change_pct":0.0246},{"nav_date":"2014-01-07","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2014-01-06","nav":10.1676,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2014-01-02","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2014-01-01","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2013-12-31","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2013-12-30","nav":10.1506,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2013-12-26","nav":10.1407,"day_change_pct":0.0493},{"nav_date":"2013-12-24","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2013-12-23","nav":10.1332,"day_change_pct":0.0731},{"nav_date":"2013-12-20","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2013-12-19","nav":10.1233,"day_change_pct":0.0247},{"nav_date":"2013-12-18","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2013-12-17","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2013-12-16","nav":10.1159,"day_change_pct":0.0742},{"nav_date":"2013-12-13","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2013-12-12","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2013-12-11","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2013-12-10","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":10.0985,"day_change_pct":0.0733},{"nav_date":"2013-12-06","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2013-12-05","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2013-12-04","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2013-12-03","nav":10.0837,"day_change_pct":0.0248},{"nav_date":"2013-12-02","nav":10.0812,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.0738,"day_change_pct":0.0278},{"nav_date":"2013-11-28","nav":10.071,"day_change_pct":0.0258},{"nav_date":"2013-11-27","nav":10.0684,"day_change_pct":0.0288},{"nav_date":"2013-11-26","nav":10.0655,"day_change_pct":0.0338},{"nav_date":"2013-11-25","nav":10.0621,"day_change_pct":0.0746},{"nav_date":"2013-11-22","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2013-11-21","nav":10.052,"day_change_pct":0.0109},{"nav_date":"2013-11-20","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2013-11-19","nav":10.0485,"day_change_pct":0.0329},{"nav_date":"2013-11-18","nav":10.0452,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.0343,"day_change_pct":0.003},{"nav_date":"2013-11-13","nav":10.034,"day_change_pct":0.0359},{"nav_date":"2013-11-12","nav":10.0304,"day_change_pct":0.009},{"nav_date":"2013-11-11","nav":10.0295,"day_change_pct":0.0589},{"nav_date":"2013-11-08","nav":10.0236,"day_change_pct":0.018},{"nav_date":"2013-11-07","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2013-11-06","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2013-11-05","nav":10.0174,"day_change_pct":0.0989},{"nav_date":"2013-11-01","nav":10.0075,"day_change_pct":0.024},{"nav_date":"2013-10-31","nav":10.0051,"day_change_pct":0.028},{"nav_date":"2013-10-30","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2013-10-29","nav":10.0,"day_change_pct":-2.5882},{"nav_date":"2013-10-28","nav":10.2657,"day_change_pct":0.0887},{"nav_date":"2013-10-25","nav":10.2566,"day_change_pct":0.0302},{"nav_date":"2013-10-24","nav":10.2535,"day_change_pct":0.0293},{"nav_date":"2013-10-23","nav":10.2505,"day_change_pct":0.0293},{"nav_date":"2013-10-22","nav":10.2475,"day_change_pct":0.0303},{"nav_date":"2013-10-21","nav":10.2444,"day_change_pct":0.0889},{"nav_date":"2013-10-18","nav":10.2353,"day_change_pct":0.0293},{"nav_date":"2013-10-17","nav":10.2323,"day_change_pct":0.0597},{"nav_date":"2013-10-15","nav":10.2262,"day_change_pct":0.0293},{"nav_date":"2013-10-14","nav":10.2232,"day_change_pct":0.0901},{"nav_date":"2013-10-11","nav":10.214,"day_change_pct":0.0294},{"nav_date":"2013-10-10","nav":10.211,"day_change_pct":0.0294},{"nav_date":"2013-10-09","nav":10.208,"day_change_pct":0.0304},{"nav_date":"2013-10-08","nav":10.2049,"day_change_pct":0.0294},{"nav_date":"2013-10-07","nav":10.2019,"day_change_pct":0.0893},{"nav_date":"2013-10-04","nav":10.1928,"day_change_pct":0.0304},{"nav_date":"2013-10-03","nav":10.1897,"day_change_pct":0.0589},{"nav_date":"2013-10-01","nav":10.1837,"day_change_pct":0.0305},{"nav_date":"2013-09-30","nav":10.1806,"day_change_pct":0.0895},{"nav_date":"2013-09-27","nav":10.1715,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.1684,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.1654,"day_change_pct":0.0295},{"nav_date":"2013-09-24","nav":10.1624,"day_change_pct":0.0305},{"nav_date":"2013-09-23","nav":10.1593,"day_change_pct":0.0897},{"nav_date":"2013-09-20","nav":10.1502,"day_change_pct":0.0296},{"nav_date":"2013-09-19","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2013-09-18","nav":10.1441,"day_change_pct":0.0296},{"nav_date":"2013-09-17","nav":10.1411,"day_change_pct":0.0296},{"nav_date":"2013-09-16","nav":10.1381,"day_change_pct":0.0908},{"nav_date":"2013-09-13","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2013-09-12","nav":10.1259,"day_change_pct":0.0296},{"nav_date":"2013-09-11","nav":10.1229,"day_change_pct":0.0306},{"nav_date":"2013-09-10","nav":10.1198,"day_change_pct":0.1207},{"nav_date":"2013-09-06","nav":10.1076,"day_change_pct":0.0297},{"nav_date":"2013-09-05","nav":10.1046,"day_change_pct":0.107},{"nav_date":"2013-09-04","nav":10.0938,"day_change_pct":0.0317},{"nav_date":"2013-09-03","nav":10.0906,"day_change_pct":0.0317},{"nav_date":"2013-09-02","nav":10.0874,"day_change_pct":0.0953},{"nav_date":"2013-08-30","nav":10.0778,"day_change_pct":0.0318},{"nav_date":"2013-08-29","nav":10.0746,"day_change_pct":0.0149},{"nav_date":"2013-08-28","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2013-08-27","nav":10.0722,"day_change_pct":0.0129},{"nav_date":"2013-08-26","nav":10.0709,"day_change_pct":0.0865},{"nav_date":"2013-08-23","nav":10.0622,"day_change_pct":0.0428},{"nav_date":"2013-08-22","nav":10.0579,"day_change_pct":0.0308},{"nav_date":"2013-08-21","nav":10.0548,"day_change_pct":0.0816},{"nav_date":"2013-08-20","nav":10.0466,"day_change_pct":0.0249},{"nav_date":"2013-08-19","nav":10.0441,"day_change_pct":0.0638},{"nav_date":"2013-08-16","nav":10.0377,"day_change_pct":-0.0309},{"nav_date":"2013-08-14","nav":10.0408,"day_change_pct":0.001},{"nav_date":"2013-08-13","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2013-08-12","nav":10.0378,"day_change_pct":0.0718},{"nav_date":"2013-08-08","nav":10.0306,"day_change_pct":0.0299},{"nav_date":"2013-08-07","nav":10.0276,"day_change_pct":0.0289},{"nav_date":"2013-08-06","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2013-08-05","nav":10.0221,"day_change_pct":0.0849},{"nav_date":"2013-08-02","nav":10.0136,"day_change_pct":0.032},{"nav_date":"2013-08-01","nav":10.0104,"day_change_pct":0.03},{"nav_date":"2013-07-31","nav":10.0074,"day_change_pct":0.036},{"nav_date":"2013-07-30","nav":10.0038,"day_change_pct":0.038},{"nav_date":"2013-07-29","nav":10.0,"day_change_pct":-1.6532},{"nav_date":"2013-07-26","nav":10.1681,"day_change_pct":0.0315},{"nav_date":"2013-07-25","nav":10.1649,"day_change_pct":0.0216},{"nav_date":"2013-07-24","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2013-07-23","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2013-07-22","nav":10.1581,"day_change_pct":0.0788},{"nav_date":"2013-07-19","nav":10.1501,"day_change_pct":0.0276},{"nav_date":"2013-07-18","nav":10.1473,"day_change_pct":0.0454},{"nav_date":"2013-07-17","nav":10.1427,"day_change_pct":0.0266},{"nav_date":"2013-07-16","nav":10.14,"day_change_pct":-0.1939},{"nav_date":"2013-07-15","nav":10.1597,"day_change_pct":0.065},{"nav_date":"2013-07-12","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2013-07-11","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1486,"day_change_pct":0.0217},{"nav_date":"2013-07-09","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2013-07-08","nav":10.1441,"day_change_pct":0.0661},{"nav_date":"2013-07-05","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2013-07-03","nav":10.1328,"day_change_pct":0.0217},{"nav_date":"2013-07-02","nav":10.1306,"day_change_pct":0.0899},{"nav_date":"2013-06-28","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2013-06-27","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2013-06-26","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2013-06-25","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.1126,"day_change_pct":0.0663},{"nav_date":"2013-06-21","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2013-06-20","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2013-06-19","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2013-06-18","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2013-06-17","nav":10.0969,"day_change_pct":0.0654},{"nav_date":"2013-06-14","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2013-06-13","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2013-06-10","nav":10.0815,"day_change_pct":0.0665},{"nav_date":"2013-06-07","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2013-06-06","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.0681,"day_change_pct":0.0209},{"nav_date":"2013-06-03","nav":10.066,"day_change_pct":0.0686},{"nav_date":"2013-05-31","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2013-05-30","nav":10.0568,"day_change_pct":-0.0924},{"nav_date":"2013-05-29","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2013-05-27","nav":10.0616,"day_change_pct":0.0676},{"nav_date":"2013-05-24","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2013-05-23","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2013-05-22","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2013-05-21","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":10.0458,"day_change_pct":0.0697},{"nav_date":"2013-05-17","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2013-05-16","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2013-05-15","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2013-05-14","nav":10.0319,"day_change_pct":0.0229},{"nav_date":"2013-05-13","nav":10.0296,"day_change_pct":0.0688},{"nav_date":"2013-05-10","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2013-05-09","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2013-05-08","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2013-05-07","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2013-05-06","nav":10.0135,"day_change_pct":0.057},{"nav_date":"2013-05-03","nav":10.0078,"day_change_pct":0.017},{"nav_date":"2013-05-02","nav":10.0061,"day_change_pct":0.042},{"nav_date":"2013-04-30","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2013-04-29","nav":10.0,"day_change_pct":-0.8497},{"nav_date":"2013-04-26","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2013-04-25","nav":10.0832,"day_change_pct":0.0496},{"nav_date":"2013-04-23","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2013-04-22","nav":10.0757,"day_change_pct":0.0993},{"nav_date":"2013-04-18","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2013-04-17","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2013-04-16","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2013-04-15","nav":10.0581,"day_change_pct":0.0746},{"nav_date":"2013-04-12","nav":10.0506,"day_change_pct":0.0498},{"nav_date":"2013-04-10","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0431,"day_change_pct":0.0259},{"nav_date":"2013-04-08","nav":10.0405,"day_change_pct":0.0748},{"nav_date":"2013-04-05","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2013-04-04","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2013-04-02","nav":10.0254,"day_change_pct":0.1348},{"nav_date":"2013-03-28","nav":10.0119,"day_change_pct":-1.1053},{"nav_date":"2013-03-26","nav":10.1238,"day_change_pct":0.0257},{"nav_date":"2013-03-25","nav":10.1212,"day_change_pct":0.0751},{"nav_date":"2013-03-22","nav":10.1136,"day_change_pct":0.0257},{"nav_date":"2013-03-21","nav":10.111,"day_change_pct":0.0257},{"nav_date":"2013-03-20","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2013-03-19","nav":10.1059,"day_change_pct":0.0257},{"nav_date":"2013-03-18","nav":10.1033,"day_change_pct":0.0753},{"nav_date":"2013-03-15","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2013-03-13","nav":10.0906,"day_change_pct":0.0258},{"nav_date":"2013-03-12","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2013-03-11","nav":10.0855,"day_change_pct":0.0764},{"nav_date":"2013-03-08","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2013-03-07","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2013-03-06","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2013-03-05","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2013-03-04","nav":10.0677,"day_change_pct":0.0755},{"nav_date":"2013-03-01","nav":10.0601,"day_change_pct":0.0249},{"nav_date":"2013-02-28","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2013-02-27","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":10.0533,"day_change_pct":0.009},{"nav_date":"2013-02-25","nav":10.0524,"day_change_pct":0.0737},{"nav_date":"2013-02-22","nav":10.045,"day_change_pct":0.0319},{"nav_date":"2013-02-21","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.0393,"day_change_pct":0.0429},{"nav_date":"2013-02-18","nav":10.035,"day_change_pct":0.0628},{"nav_date":"2013-02-15","nav":10.0287,"day_change_pct":0.013},{"nav_date":"2013-02-14","nav":10.0274,"day_change_pct":-0.008},{"nav_date":"2013-02-13","nav":10.0282,"day_change_pct":-0.004},{"nav_date":"2013-02-12","nav":10.0286,"day_change_pct":0.0259},{"nav_date":"2013-02-11","nav":10.026,"day_change_pct":0.0679},{"nav_date":"2013-02-08","nav":10.0192,"day_change_pct":0.016},{"nav_date":"2013-02-07","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2013-02-06","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":10.0128,"day_change_pct":0.007},{"nav_date":"2013-02-04","nav":10.0121,"day_change_pct":0.049},{"nav_date":"2013-02-01","nav":10.0072,"day_change_pct":0.01},{"nav_date":"2013-01-31","nav":10.0062,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.004,"day_change_pct":0.02},{"nav_date":"2013-01-29","nav":10.002,"day_change_pct":0.02},{"nav_date":"2013-01-28","nav":10.0,"day_change_pct":-1.4739},{"nav_date":"2013-01-24","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2013-01-23","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":10.145,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.1427,"day_change_pct":0.0691},{"nav_date":"2013-01-18","nav":10.1357,"day_change_pct":0.0227}],"total":1029,"page":1,"page_size":250}