{"fund_details":{"scheme_code":109466,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - IV -Instn. Growth  Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01GT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2020-07-22","nav":20.9434,"day_change_pct":0.0081},{"nav_date":"2020-07-21","nav":20.9417,"day_change_pct":0.0081},{"nav_date":"2020-07-20","nav":20.94,"day_change_pct":0.0244},{"nav_date":"2020-07-17","nav":20.9349,"day_change_pct":0.0081},{"nav_date":"2020-07-16","nav":20.9332,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":20.9315,"day_change_pct":0.0081},{"nav_date":"2020-07-14","nav":20.9298,"day_change_pct":0.0076},{"nav_date":"2020-07-13","nav":20.9282,"day_change_pct":0.0244},{"nav_date":"2020-07-10","nav":20.9231,"day_change_pct":0.0081},{"nav_date":"2020-07-09","nav":20.9214,"day_change_pct":0.0076},{"nav_date":"2020-07-08","nav":20.9198,"day_change_pct":0.0081},{"nav_date":"2020-07-07","nav":20.9181,"day_change_pct":0.0076},{"nav_date":"2020-07-06","nav":20.9165,"day_change_pct":0.0239},{"nav_date":"2020-07-03","nav":20.9115,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":20.9098,"day_change_pct":0.0072},{"nav_date":"2020-07-01","nav":20.9083,"day_change_pct":-0.012},{"nav_date":"2020-06-30","nav":20.9108,"day_change_pct":0.0081},{"nav_date":"2020-06-29","nav":20.9091,"day_change_pct":0.0215},{"nav_date":"2020-06-26","nav":20.9046,"day_change_pct":0.0067},{"nav_date":"2020-06-25","nav":20.9032,"day_change_pct":0.0043},{"nav_date":"2020-06-24","nav":20.9023,"day_change_pct":0.0033},{"nav_date":"2020-06-23","nav":20.9016,"day_change_pct":0.0053},{"nav_date":"2020-06-22","nav":20.9005,"day_change_pct":0.0239},{"nav_date":"2020-06-19","nav":20.8955,"day_change_pct":0.0081},{"nav_date":"2020-06-18","nav":20.8938,"day_change_pct":0.0077},{"nav_date":"2020-06-17","nav":20.8922,"day_change_pct":0.0077},{"nav_date":"2020-06-16","nav":20.8906,"day_change_pct":0.0077},{"nav_date":"2020-06-15","nav":20.889,"day_change_pct":0.0235},{"nav_date":"2020-06-12","nav":20.8841,"day_change_pct":0.0081},{"nav_date":"2020-06-11","nav":20.8824,"day_change_pct":0.0077},{"nav_date":"2020-06-10","nav":20.8808,"day_change_pct":0.0081},{"nav_date":"2020-06-09","nav":20.8791,"day_change_pct":0.0086},{"nav_date":"2020-06-08","nav":20.8773,"day_change_pct":0.0249},{"nav_date":"2020-06-05","nav":20.8721,"day_change_pct":0.0086},{"nav_date":"2020-06-04","nav":20.8703,"day_change_pct":0.0081},{"nav_date":"2020-06-03","nav":20.8686,"day_change_pct":0.0081},{"nav_date":"2020-06-02","nav":20.8669,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":20.8652,"day_change_pct":0.0254},{"nav_date":"2020-05-29","nav":20.8599,"day_change_pct":0.0082},{"nav_date":"2020-05-28","nav":20.8582,"day_change_pct":0.0082},{"nav_date":"2020-05-27","nav":20.8565,"day_change_pct":0.0077},{"nav_date":"2020-05-26","nav":20.8549,"day_change_pct":0.0264},{"nav_date":"2020-05-22","nav":20.8494,"day_change_pct":0.0062},{"nav_date":"2020-05-21","nav":20.8481,"day_change_pct":0.0067},{"nav_date":"2020-05-20","nav":20.8467,"day_change_pct":0.0077},{"nav_date":"2020-05-19","nav":20.8451,"day_change_pct":0.0077},{"nav_date":"2020-05-18","nav":20.8435,"day_change_pct":0.024},{"nav_date":"2020-05-15","nav":20.8385,"day_change_pct":0.0082},{"nav_date":"2020-05-14","nav":20.8368,"day_change_pct":0.0048},{"nav_date":"2020-05-13","nav":20.8358,"day_change_pct":0.0043},{"nav_date":"2020-05-12","nav":20.8349,"day_change_pct":0.0048},{"nav_date":"2020-05-11","nav":20.8339,"day_change_pct":0.0259},{"nav_date":"2020-05-08","nav":20.8285,"day_change_pct":0.0178},{"nav_date":"2020-05-06","nav":20.8248,"day_change_pct":0.0086},{"nav_date":"2020-05-05","nav":20.823,"day_change_pct":0.0086},{"nav_date":"2020-05-04","nav":20.8212,"day_change_pct":0.036},{"nav_date":"2020-04-30","nav":20.8137,"day_change_pct":0.0096},{"nav_date":"2020-04-29","nav":20.8117,"day_change_pct":0.0082},{"nav_date":"2020-04-28","nav":20.81,"day_change_pct":0.0067},{"nav_date":"2020-04-27","nav":20.8086,"day_change_pct":0.0163},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":20.8052,"day_change_pct":0.0082},{"nav_date":"2020-04-22","nav":20.8035,"day_change_pct":0.0087},{"nav_date":"2020-04-21","nav":20.8017,"day_change_pct":0.0087},{"nav_date":"2020-04-20","nav":20.7999,"day_change_pct":0.0178},{"nav_date":"2020-04-17","nav":20.7962,"day_change_pct":0.0048},{"nav_date":"2020-04-16","nav":20.7952,"day_change_pct":0.0096},{"nav_date":"2020-04-15","nav":20.7932,"day_change_pct":0.0236},{"nav_date":"2020-04-13","nav":20.7883,"day_change_pct":0.0308},{"nav_date":"2020-04-09","nav":20.7819,"day_change_pct":0.0077},{"nav_date":"2020-04-08","nav":20.7803,"day_change_pct":0.0053},{"nav_date":"2020-04-07","nav":20.7792,"day_change_pct":0.0173},{"nav_date":"2020-04-03","nav":20.7756,"day_change_pct":-0.001},{"nav_date":"2020-03-31","nav":20.7758,"day_change_pct":0.0014},{"nav_date":"2020-03-30","nav":20.7755,"day_change_pct":0.0034},{"nav_date":"2020-03-27","nav":20.7748,"day_change_pct":0.0014},{"nav_date":"2020-03-26","nav":20.7745,"day_change_pct":0.0024},{"nav_date":"2020-03-24","nav":20.774,"day_change_pct":0.0005},{"nav_date":"2020-03-23","nav":20.7739,"day_change_pct":0.0212},{"nav_date":"2020-03-20","nav":20.7695,"day_change_pct":0.0101},{"nav_date":"2020-03-19","nav":20.7674,"day_change_pct":0.0111},{"nav_date":"2020-03-18","nav":20.7651,"day_change_pct":0.0116},{"nav_date":"2020-03-17","nav":20.7627,"day_change_pct":0.0116},{"nav_date":"2020-03-16","nav":20.7603,"day_change_pct":0.0376},{"nav_date":"2020-03-13","nav":20.7525,"day_change_pct":0.012},{"nav_date":"2020-03-12","nav":20.75,"day_change_pct":0.0116},{"nav_date":"2020-03-11","nav":20.7476,"day_change_pct":0.0251},{"nav_date":"2020-03-09","nav":20.7424,"day_change_pct":0.0381},{"nav_date":"2020-03-06","nav":20.7345,"day_change_pct":0.013},{"nav_date":"2020-03-05","nav":20.7318,"day_change_pct":0.0121},{"nav_date":"2020-03-04","nav":20.7293,"day_change_pct":0.0121},{"nav_date":"2020-03-03","nav":20.7268,"day_change_pct":0.0125},{"nav_date":"2020-03-02","nav":20.7242,"day_change_pct":0.0381},{"nav_date":"2020-02-28","nav":20.7163,"day_change_pct":0.0111},{"nav_date":"2020-02-27","nav":20.714,"day_change_pct":0.0126},{"nav_date":"2020-02-26","nav":20.7114,"day_change_pct":0.0126},{"nav_date":"2020-02-25","nav":20.7088,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":20.7061,"day_change_pct":0.0517},{"nav_date":"2020-02-20","nav":20.6954,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":20.69,"day_change_pct":0.0126},{"nav_date":"2020-02-17","nav":20.6874,"day_change_pct":0.0382},{"nav_date":"2020-02-14","nav":20.6795,"day_change_pct":0.0126},{"nav_date":"2020-02-13","nav":20.6769,"day_change_pct":0.0131},{"nav_date":"2020-02-12","nav":20.6742,"day_change_pct":0.0126},{"nav_date":"2020-02-11","nav":20.6716,"day_change_pct":0.0131},{"nav_date":"2020-02-10","nav":20.6689,"day_change_pct":0.0387},{"nav_date":"2020-02-07","nav":20.6609,"day_change_pct":0.0131},{"nav_date":"2020-02-06","nav":20.6582,"day_change_pct":0.0126},{"nav_date":"2020-02-05","nav":20.6556,"day_change_pct":0.0131},{"nav_date":"2020-02-04","nav":20.6529,"day_change_pct":0.0126},{"nav_date":"2020-02-03","nav":20.6503,"day_change_pct":0.0388},{"nav_date":"2020-01-31","nav":20.6423,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":20.6396,"day_change_pct":0.0126},{"nav_date":"2020-01-29","nav":20.637,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":20.6343,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":20.6316,"day_change_pct":0.0393},{"nav_date":"2020-01-24","nav":20.6235,"day_change_pct":0.0136},{"nav_date":"2020-01-23","nav":20.6207,"day_change_pct":0.0131},{"nav_date":"2020-01-22","nav":20.618,"day_change_pct":0.0131},{"nav_date":"2020-01-21","nav":20.6153,"day_change_pct":0.0131},{"nav_date":"2020-01-20","nav":20.6126,"day_change_pct":0.0388},{"nav_date":"2020-01-17","nav":20.6046,"day_change_pct":0.0131},{"nav_date":"2020-01-16","nav":20.6019,"day_change_pct":0.0131},{"nav_date":"2020-01-15","nav":20.5992,"day_change_pct":0.0126},{"nav_date":"2020-01-14","nav":20.5966,"day_change_pct":0.0131},{"nav_date":"2020-01-13","nav":20.5939,"day_change_pct":0.0384},{"nav_date":"2020-01-10","nav":20.586,"day_change_pct":0.0131},{"nav_date":"2020-01-09","nav":20.5833,"day_change_pct":0.0126},{"nav_date":"2020-01-08","nav":20.5807,"day_change_pct":0.0131},{"nav_date":"2020-01-07","nav":20.578,"day_change_pct":0.0117},{"nav_date":"2020-01-06","nav":20.5756,"day_change_pct":0.0238},{"nav_date":"2020-01-03","nav":20.5707,"day_change_pct":0.0073},{"nav_date":"2020-01-02","nav":20.5692,"day_change_pct":0.0083},{"nav_date":"2020-01-01","nav":20.5675,"day_change_pct":-0.0024},{"nav_date":"2019-12-31","nav":20.568,"day_change_pct":0.0122},{"nav_date":"2019-12-30","nav":20.5655,"day_change_pct":0.036},{"nav_date":"2019-12-27","nav":20.5581,"day_change_pct":0.0122},{"nav_date":"2019-12-26","nav":20.5556,"day_change_pct":0.075},{"nav_date":"2019-12-20","nav":20.5402,"day_change_pct":0.0131},{"nav_date":"2019-12-19","nav":20.5375,"day_change_pct":0.0127},{"nav_date":"2019-12-18","nav":20.5349,"day_change_pct":0.0127},{"nav_date":"2019-12-17","nav":20.5323,"day_change_pct":0.0132},{"nav_date":"2019-12-16","nav":20.5296,"day_change_pct":0.038},{"nav_date":"2019-12-13","nav":20.5218,"day_change_pct":0.0122},{"nav_date":"2019-12-12","nav":20.5193,"day_change_pct":0.0122},{"nav_date":"2019-12-11","nav":20.5168,"day_change_pct":0.0117},{"nav_date":"2019-12-10","nav":20.5144,"day_change_pct":0.0122},{"nav_date":"2019-12-09","nav":20.5119,"day_change_pct":0.0385},{"nav_date":"2019-12-06","nav":20.504,"day_change_pct":0.0127},{"nav_date":"2019-12-05","nav":20.5014,"day_change_pct":0.0127},{"nav_date":"2019-12-04","nav":20.4988,"day_change_pct":0.0127},{"nav_date":"2019-12-03","nav":20.4962,"day_change_pct":0.0122},{"nav_date":"2019-12-02","nav":20.4937,"day_change_pct":0.0381},{"nav_date":"2019-11-29","nav":20.4859,"day_change_pct":0.0127},{"nav_date":"2019-11-28","nav":20.4833,"day_change_pct":0.0132},{"nav_date":"2019-11-27","nav":20.4806,"day_change_pct":0.0132},{"nav_date":"2019-11-26","nav":20.4779,"day_change_pct":0.0127},{"nav_date":"2019-11-25","nav":20.4753,"day_change_pct":0.0391},{"nav_date":"2019-11-22","nav":20.4673,"day_change_pct":0.0132},{"nav_date":"2019-11-21","nav":20.4646,"day_change_pct":0.0132},{"nav_date":"2019-11-20","nav":20.4619,"day_change_pct":0.0132},{"nav_date":"2019-11-19","nav":20.4592,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":20.4565,"day_change_pct":0.0391},{"nav_date":"2019-11-15","nav":20.4485,"day_change_pct":0.0127},{"nav_date":"2019-11-14","nav":20.4459,"day_change_pct":0.0132},{"nav_date":"2019-11-13","nav":20.4432,"day_change_pct":0.0259},{"nav_date":"2019-11-11","nav":20.4379,"day_change_pct":0.0396},{"nav_date":"2019-11-08","nav":20.4298,"day_change_pct":0.0132},{"nav_date":"2019-11-07","nav":20.4271,"day_change_pct":0.0132},{"nav_date":"2019-11-06","nav":20.4244,"day_change_pct":0.0127},{"nav_date":"2019-11-05","nav":20.4218,"day_change_pct":0.0132},{"nav_date":"2019-11-04","nav":20.4191,"day_change_pct":0.0382},{"nav_date":"2019-11-01","nav":20.4113,"day_change_pct":0.0127},{"nav_date":"2019-10-31","nav":20.4087,"day_change_pct":0.0127},{"nav_date":"2019-10-30","nav":20.4061,"day_change_pct":0.0127},{"nav_date":"2019-10-29","nav":20.4035,"day_change_pct":0.052},{"nav_date":"2019-10-25","nav":20.3929,"day_change_pct":0.0128},{"nav_date":"2019-10-24","nav":20.3903,"day_change_pct":0.0132},{"nav_date":"2019-10-23","nav":20.3876,"day_change_pct":0.0128},{"nav_date":"2019-10-22","nav":20.385,"day_change_pct":0.052},{"nav_date":"2019-10-18","nav":20.3744,"day_change_pct":0.0128},{"nav_date":"2019-10-17","nav":20.3718,"day_change_pct":0.0128},{"nav_date":"2019-10-16","nav":20.3692,"day_change_pct":0.0123},{"nav_date":"2019-10-15","nav":20.3667,"day_change_pct":0.0123},{"nav_date":"2019-10-14","nav":20.3642,"day_change_pct":0.0354},{"nav_date":"2019-10-11","nav":20.357,"day_change_pct":0.0118},{"nav_date":"2019-10-10","nav":20.3546,"day_change_pct":0.0123},{"nav_date":"2019-10-09","nav":20.3521,"day_change_pct":0.0256},{"nav_date":"2019-10-07","nav":20.3469,"day_change_pct":0.0379},{"nav_date":"2019-10-04","nav":20.3392,"day_change_pct":0.0128},{"nav_date":"2019-10-03","nav":20.3366,"day_change_pct":0.0256},{"nav_date":"2019-10-01","nav":20.3314,"day_change_pct":0.0005},{"nav_date":"2019-09-30","nav":20.3313,"day_change_pct":0.0413},{"nav_date":"2019-09-27","nav":20.3229,"day_change_pct":0.0138},{"nav_date":"2019-09-26","nav":20.3201,"day_change_pct":0.0133},{"nav_date":"2019-09-25","nav":20.3174,"day_change_pct":0.0138},{"nav_date":"2019-09-24","nav":20.3146,"day_change_pct":0.0143},{"nav_date":"2019-09-23","nav":20.3117,"day_change_pct":0.0424},{"nav_date":"2019-09-20","nav":20.3031,"day_change_pct":0.0143},{"nav_date":"2019-09-19","nav":20.3002,"day_change_pct":0.0138},{"nav_date":"2019-09-18","nav":20.2974,"day_change_pct":0.0143},{"nav_date":"2019-09-17","nav":20.2945,"day_change_pct":0.0143},{"nav_date":"2019-09-16","nav":20.2916,"day_change_pct":0.0424},{"nav_date":"2019-09-13","nav":20.283,"day_change_pct":0.0138},{"nav_date":"2019-09-12","nav":20.2802,"day_change_pct":0.0138},{"nav_date":"2019-09-11","nav":20.2774,"day_change_pct":0.0276},{"nav_date":"2019-09-09","nav":20.2718,"day_change_pct":0.0415},{"nav_date":"2019-09-06","nav":20.2634,"day_change_pct":0.0143},{"nav_date":"2019-09-05","nav":20.2605,"day_change_pct":0.0133},{"nav_date":"2019-09-04","nav":20.2578,"day_change_pct":0.0138},{"nav_date":"2019-09-03","nav":20.255,"day_change_pct":0.0558},{"nav_date":"2019-08-30","nav":20.2437,"day_change_pct":0.0138},{"nav_date":"2019-08-29","nav":20.2409,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":20.2381,"day_change_pct":0.0138},{"nav_date":"2019-08-27","nav":20.2353,"day_change_pct":0.0138},{"nav_date":"2019-08-26","nav":20.2325,"day_change_pct":0.0415},{"nav_date":"2019-08-23","nav":20.2241,"day_change_pct":0.0138},{"nav_date":"2019-08-22","nav":20.2213,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":20.2185,"day_change_pct":0.0139},{"nav_date":"2019-08-20","nav":20.2157,"day_change_pct":0.0139},{"nav_date":"2019-08-19","nav":20.2129,"day_change_pct":0.0411},{"nav_date":"2019-08-16","nav":20.2046,"day_change_pct":0.0277},{"nav_date":"2019-08-14","nav":20.199,"day_change_pct":0.0144},{"nav_date":"2019-08-13","nav":20.1961,"day_change_pct":0.057},{"nav_date":"2019-08-09","nav":20.1846,"day_change_pct":0.0144},{"nav_date":"2019-08-08","nav":20.1817,"day_change_pct":0.0139},{"nav_date":"2019-08-07","nav":20.1789,"day_change_pct":0.0149},{"nav_date":"2019-08-06","nav":20.1759,"day_change_pct":0.0149},{"nav_date":"2019-08-05","nav":20.1729,"day_change_pct":0.0441},{"nav_date":"2019-08-02","nav":20.164,"day_change_pct":0.0149},{"nav_date":"2019-08-01","nav":20.161,"day_change_pct":0.0149},{"nav_date":"2019-07-31","nav":20.158,"day_change_pct":0.0144},{"nav_date":"2019-07-30","nav":20.1551,"day_change_pct":0.0149},{"nav_date":"2019-07-29","nav":20.1521,"day_change_pct":0.0437},{"nav_date":"2019-07-26","nav":20.1433,"day_change_pct":0.0149},{"nav_date":"2019-07-25","nav":20.1403,"day_change_pct":0.0144},{"nav_date":"2019-07-24","nav":20.1374,"day_change_pct":0.0149},{"nav_date":"2019-07-23","nav":20.1344,"day_change_pct":0.0144},{"nav_date":"2019-07-22","nav":20.1315,"day_change_pct":0.0447},{"nav_date":"2019-07-19","nav":20.1225,"day_change_pct":0.0154},{"nav_date":"2019-07-18","nav":20.1194,"day_change_pct":0.0144},{"nav_date":"2019-07-17","nav":20.1165,"day_change_pct":0.0144},{"nav_date":"2019-07-16","nav":20.1136,"day_change_pct":0.0149},{"nav_date":"2019-07-15","nav":20.1106,"day_change_pct":0.0438},{"nav_date":"2019-07-12","nav":20.1018,"day_change_pct":0.0149},{"nav_date":"2019-07-11","nav":20.0988,"day_change_pct":0.0149},{"nav_date":"2019-07-10","nav":20.0958,"day_change_pct":0.0149},{"nav_date":"2019-07-09","nav":20.0928,"day_change_pct":0.0149},{"nav_date":"2019-07-08","nav":20.0898,"day_change_pct":0.0448},{"nav_date":"2019-07-05","nav":20.0808,"day_change_pct":0.0149}],"total":2529,"page":1,"page_size":250}