{"fund_details":{"scheme_code":109465,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - IV -Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01GQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":25.0959,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":25.0935,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":25.0911,"day_change_pct":0.0295},{"nav_date":"2022-05-06","nav":25.0837,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":25.0813,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":25.0788,"day_change_pct":0.0179},{"nav_date":"2022-05-02","nav":25.0743,"day_change_pct":0.0275},{"nav_date":"2022-04-29","nav":25.0674,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":25.065,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":25.0628,"day_change_pct":0.0092},{"nav_date":"2022-04-26","nav":25.0605,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":25.0583,"day_change_pct":0.0267},{"nav_date":"2022-04-22","nav":25.0516,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":25.0494,"day_change_pct":0.0084},{"nav_date":"2022-04-20","nav":25.0473,"day_change_pct":0.0084},{"nav_date":"2022-04-19","nav":25.0452,"day_change_pct":0.0084},{"nav_date":"2022-04-18","nav":25.0431,"day_change_pct":0.0431},{"nav_date":"2022-04-13","nav":25.0323,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":25.0301,"day_change_pct":0.0084},{"nav_date":"2022-04-11","nav":25.028,"day_change_pct":0.0236},{"nav_date":"2022-04-08","nav":25.0221,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":25.0201,"day_change_pct":0.0076},{"nav_date":"2022-04-06","nav":25.0182,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":25.0162,"day_change_pct":0.0076},{"nav_date":"2022-04-04","nav":25.0143,"day_change_pct":0.0324},{"nav_date":"2022-03-31","nav":25.0062,"day_change_pct":0.0084},{"nav_date":"2022-03-30","nav":25.0041,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":25.0021,"day_change_pct":0.0076},{"nav_date":"2022-03-28","nav":25.0002,"day_change_pct":0.0228},{"nav_date":"2022-03-25","nav":24.9945,"day_change_pct":0.0076},{"nav_date":"2022-03-24","nav":24.9926,"day_change_pct":0.008},{"nav_date":"2022-03-23","nav":24.9906,"day_change_pct":0.0084},{"nav_date":"2022-03-22","nav":24.9885,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":24.9865,"day_change_pct":0.0332},{"nav_date":"2022-03-17","nav":24.9782,"day_change_pct":0.0084},{"nav_date":"2022-03-16","nav":24.9761,"day_change_pct":0.0072},{"nav_date":"2022-03-15","nav":24.9743,"day_change_pct":0.0076},{"nav_date":"2022-03-14","nav":24.9724,"day_change_pct":0.0224},{"nav_date":"2022-03-11","nav":24.9668,"day_change_pct":0.0076},{"nav_date":"2022-03-10","nav":24.9649,"day_change_pct":0.0084},{"nav_date":"2022-03-09","nav":24.9628,"day_change_pct":0.0084},{"nav_date":"2022-03-08","nav":24.9607,"day_change_pct":0.008},{"nav_date":"2022-03-07","nav":24.9587,"day_change_pct":0.024},{"nav_date":"2022-03-04","nav":24.9527,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":24.9508,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":24.9489,"day_change_pct":0.0148},{"nav_date":"2022-02-28","nav":24.9452,"day_change_pct":0.0225},{"nav_date":"2022-02-25","nav":24.9396,"day_change_pct":0.0072},{"nav_date":"2022-02-24","nav":24.9378,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":24.9358,"day_change_pct":0.0076},{"nav_date":"2022-02-22","nav":24.9339,"day_change_pct":0.008},{"nav_date":"2022-02-21","nav":24.9319,"day_change_pct":0.0237},{"nav_date":"2022-02-18","nav":24.926,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":24.9241,"day_change_pct":0.0076},{"nav_date":"2022-02-16","nav":24.9222,"day_change_pct":0.0072},{"nav_date":"2022-02-15","nav":24.9204,"day_change_pct":0.008},{"nav_date":"2022-02-14","nav":24.9184,"day_change_pct":0.0229},{"nav_date":"2022-02-11","nav":24.9127,"day_change_pct":0.0076},{"nav_date":"2022-02-10","nav":24.9108,"day_change_pct":0.008},{"nav_date":"2022-02-09","nav":24.9088,"day_change_pct":0.008},{"nav_date":"2022-02-08","nav":24.9068,"day_change_pct":0.0309},{"nav_date":"2022-02-04","nav":24.8991,"day_change_pct":0.0076},{"nav_date":"2022-02-03","nav":24.8972,"day_change_pct":0.0076},{"nav_date":"2022-02-02","nav":24.8953,"day_change_pct":0.008},{"nav_date":"2022-02-01","nav":24.8933,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":24.8913,"day_change_pct":0.0229},{"nav_date":"2022-01-28","nav":24.8856,"day_change_pct":0.0076},{"nav_date":"2022-01-27","nav":24.8837,"day_change_pct":0.0185},{"nav_date":"2022-01-25","nav":24.8791,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":24.8768,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":24.8693,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":24.8668,"day_change_pct":0.0105},{"nav_date":"2022-01-19","nav":24.8642,"day_change_pct":0.0097},{"nav_date":"2022-01-18","nav":24.8618,"day_change_pct":0.0084},{"nav_date":"2022-01-17","nav":24.8597,"day_change_pct":0.0241},{"nav_date":"2022-01-14","nav":24.8537,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":24.8517,"day_change_pct":0.0072},{"nav_date":"2022-01-12","nav":24.8499,"day_change_pct":0.008},{"nav_date":"2022-01-11","nav":24.8479,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":24.8459,"day_change_pct":0.0233},{"nav_date":"2022-01-07","nav":24.8401,"day_change_pct":0.0081},{"nav_date":"2022-01-06","nav":24.8381,"day_change_pct":0.0072},{"nav_date":"2022-01-05","nav":24.8363,"day_change_pct":0.0072},{"nav_date":"2022-01-04","nav":24.8345,"day_change_pct":0.0072},{"nav_date":"2022-01-03","nav":24.8327,"day_change_pct":0.0234},{"nav_date":"2021-12-31","nav":24.8269,"day_change_pct":0.0081},{"nav_date":"2021-12-30","nav":24.8249,"day_change_pct":0.0081},{"nav_date":"2021-12-29","nav":24.8229,"day_change_pct":0.0077},{"nav_date":"2021-12-28","nav":24.821,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":24.819,"day_change_pct":0.0246},{"nav_date":"2021-12-24","nav":24.8129,"day_change_pct":0.0081},{"nav_date":"2021-12-23","nav":24.8109,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":24.8089,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":24.8069,"day_change_pct":0.0081},{"nav_date":"2021-12-20","nav":24.8049,"day_change_pct":0.0238},{"nav_date":"2021-12-17","nav":24.799,"day_change_pct":0.0081},{"nav_date":"2021-12-16","nav":24.797,"day_change_pct":0.0089},{"nav_date":"2021-12-15","nav":24.7948,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":24.7928,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":24.7909,"day_change_pct":0.0226},{"nav_date":"2021-12-10","nav":24.7853,"day_change_pct":0.0077},{"nav_date":"2021-12-09","nav":24.7834,"day_change_pct":0.0077},{"nav_date":"2021-12-08","nav":24.7815,"day_change_pct":0.0077},{"nav_date":"2021-12-07","nav":24.7796,"day_change_pct":0.0077},{"nav_date":"2021-12-06","nav":24.7777,"day_change_pct":0.023},{"nav_date":"2021-12-03","nav":24.772,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":24.77,"day_change_pct":0.0077},{"nav_date":"2021-12-01","nav":24.7681,"day_change_pct":0.0073},{"nav_date":"2021-11-30","nav":24.7663,"day_change_pct":0.0077},{"nav_date":"2021-11-29","nav":24.7644,"day_change_pct":0.023},{"nav_date":"2021-11-26","nav":24.7587,"day_change_pct":0.0073},{"nav_date":"2021-11-25","nav":24.7569,"day_change_pct":0.0077},{"nav_date":"2021-11-24","nav":24.755,"day_change_pct":0.0077},{"nav_date":"2021-11-23","nav":24.7531,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":24.7511,"day_change_pct":0.0348},{"nav_date":"2021-11-18","nav":24.7425,"day_change_pct":0.0085},{"nav_date":"2021-11-17","nav":24.7404,"day_change_pct":0.0073},{"nav_date":"2021-11-16","nav":24.7386,"day_change_pct":0.0077},{"nav_date":"2021-11-15","nav":24.7367,"day_change_pct":0.0226},{"nav_date":"2021-11-12","nav":24.7311,"day_change_pct":0.0073},{"nav_date":"2021-11-11","nav":24.7293,"day_change_pct":0.0073},{"nav_date":"2021-11-10","nav":24.7275,"day_change_pct":0.0077},{"nav_date":"2021-11-09","nav":24.7256,"day_change_pct":0.0077},{"nav_date":"2021-11-08","nav":24.7237,"day_change_pct":0.0401},{"nav_date":"2021-11-03","nav":24.7138,"day_change_pct":0.0081},{"nav_date":"2021-11-02","nav":24.7118,"day_change_pct":0.0077},{"nav_date":"2021-11-01","nav":24.7099,"day_change_pct":0.0231},{"nav_date":"2021-10-29","nav":24.7042,"day_change_pct":0.0077},{"nav_date":"2021-10-28","nav":24.7023,"day_change_pct":0.0073},{"nav_date":"2021-10-27","nav":24.7005,"day_change_pct":0.0081},{"nav_date":"2021-10-26","nav":24.6985,"day_change_pct":0.0077},{"nav_date":"2021-10-25","nav":24.6966,"day_change_pct":0.0235},{"nav_date":"2021-10-22","nav":24.6908,"day_change_pct":0.0077},{"nav_date":"2021-10-21","nav":24.6889,"day_change_pct":0.0077},{"nav_date":"2021-10-20","nav":24.687,"day_change_pct":0.0154},{"nav_date":"2021-10-18","nav":24.6832,"day_change_pct":0.0296},{"nav_date":"2021-10-14","nav":24.6759,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":24.674,"day_change_pct":0.0069},{"nav_date":"2021-10-12","nav":24.6723,"day_change_pct":0.0069},{"nav_date":"2021-10-11","nav":24.6706,"day_change_pct":0.0211},{"nav_date":"2021-10-08","nav":24.6654,"day_change_pct":0.0073},{"nav_date":"2021-10-07","nav":24.6636,"day_change_pct":0.0073},{"nav_date":"2021-10-06","nav":24.6618,"day_change_pct":0.0069},{"nav_date":"2021-10-05","nav":24.6601,"day_change_pct":0.0073},{"nav_date":"2021-10-04","nav":24.6583,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":24.6528,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":24.651,"day_change_pct":0.0077},{"nav_date":"2021-09-29","nav":24.6491,"day_change_pct":0.0077},{"nav_date":"2021-09-28","nav":24.6472,"day_change_pct":0.0073},{"nav_date":"2021-09-27","nav":24.6454,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":24.6397,"day_change_pct":0.0073},{"nav_date":"2021-09-23","nav":24.6379,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":24.636,"day_change_pct":0.0073},{"nav_date":"2021-09-21","nav":24.6342,"day_change_pct":0.0077},{"nav_date":"2021-09-20","nav":24.6323,"day_change_pct":0.0227},{"nav_date":"2021-09-17","nav":24.6267,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":24.6248,"day_change_pct":0.0073},{"nav_date":"2021-09-15","nav":24.623,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":24.6212,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":24.6194,"day_change_pct":0.0293},{"nav_date":"2021-09-09","nav":24.6122,"day_change_pct":0.0073},{"nav_date":"2021-09-08","nav":24.6104,"day_change_pct":0.0069},{"nav_date":"2021-09-07","nav":24.6087,"day_change_pct":0.0069},{"nav_date":"2021-09-06","nav":24.607,"day_change_pct":0.0203},{"nav_date":"2021-09-03","nav":24.602,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":24.6003,"day_change_pct":0.0069},{"nav_date":"2021-09-01","nav":24.5986,"day_change_pct":0.0069},{"nav_date":"2021-08-31","nav":24.5969,"day_change_pct":0.0073},{"nav_date":"2021-08-30","nav":24.5951,"day_change_pct":0.0216},{"nav_date":"2021-08-27","nav":24.5898,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":24.5881,"day_change_pct":0.0073},{"nav_date":"2021-08-25","nav":24.5863,"day_change_pct":0.0069},{"nav_date":"2021-08-24","nav":24.5846,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":24.5827,"day_change_pct":0.0216},{"nav_date":"2021-08-20","nav":24.5774,"day_change_pct":0.0142},{"nav_date":"2021-08-18","nav":24.5739,"day_change_pct":0.0069},{"nav_date":"2021-08-17","nav":24.5722,"day_change_pct":0.0293},{"nav_date":"2021-08-13","nav":24.565,"day_change_pct":0.0069},{"nav_date":"2021-08-12","nav":24.5633,"day_change_pct":0.0069},{"nav_date":"2021-08-11","nav":24.5616,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":24.5599,"day_change_pct":0.0073},{"nav_date":"2021-08-09","nav":24.5581,"day_change_pct":0.0216},{"nav_date":"2021-08-06","nav":24.5528,"day_change_pct":0.0073},{"nav_date":"2021-08-05","nav":24.551,"day_change_pct":0.0065},{"nav_date":"2021-08-04","nav":24.5494,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":24.5476,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":24.5458,"day_change_pct":0.022},{"nav_date":"2021-07-30","nav":24.5404,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":24.5386,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":24.5368,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":24.5349,"day_change_pct":0.0073},{"nav_date":"2021-07-26","nav":24.5331,"day_change_pct":0.0224},{"nav_date":"2021-07-23","nav":24.5276,"day_change_pct":0.0073},{"nav_date":"2021-07-22","nav":24.5258,"day_change_pct":0.0151},{"nav_date":"2021-07-20","nav":24.5221,"day_change_pct":0.0073},{"nav_date":"2021-07-19","nav":24.5203,"day_change_pct":0.0224},{"nav_date":"2021-07-16","nav":24.5148,"day_change_pct":0.0078},{"nav_date":"2021-07-15","nav":24.5129,"day_change_pct":0.0073},{"nav_date":"2021-07-14","nav":24.5111,"day_change_pct":0.0073},{"nav_date":"2021-07-13","nav":24.5093,"day_change_pct":0.0073},{"nav_date":"2021-07-12","nav":24.5075,"day_change_pct":0.0224},{"nav_date":"2021-07-09","nav":24.502,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":24.5002,"day_change_pct":0.0065},{"nav_date":"2021-07-07","nav":24.4986,"day_change_pct":0.0078},{"nav_date":"2021-07-06","nav":24.4967,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":24.4949,"day_change_pct":0.0225},{"nav_date":"2021-07-02","nav":24.4894,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":24.4876,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":24.4855,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":24.4837,"day_change_pct":0.0074},{"nav_date":"2021-06-28","nav":24.4819,"day_change_pct":0.0221},{"nav_date":"2021-06-25","nav":24.4765,"day_change_pct":0.0074},{"nav_date":"2021-06-24","nav":24.4747,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":24.4729,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":24.4711,"day_change_pct":0.0074},{"nav_date":"2021-06-21","nav":24.4693,"day_change_pct":0.0225},{"nav_date":"2021-06-18","nav":24.4638,"day_change_pct":0.0074},{"nav_date":"2021-06-17","nav":24.462,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":24.4602,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":24.4584,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":24.4566,"day_change_pct":0.0221},{"nav_date":"2021-06-11","nav":24.4512,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":24.4494,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":24.4476,"day_change_pct":0.007},{"nav_date":"2021-06-08","nav":24.4459,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":24.4441,"day_change_pct":0.0221},{"nav_date":"2021-06-04","nav":24.4387,"day_change_pct":0.0074},{"nav_date":"2021-06-03","nav":24.4369,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":24.4352,"day_change_pct":0.0074},{"nav_date":"2021-06-01","nav":24.4334,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":24.4316,"day_change_pct":0.0221},{"nav_date":"2021-05-28","nav":24.4262,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":24.4245,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":24.4208,"day_change_pct":0.0074},{"nav_date":"2021-05-24","nav":24.419,"day_change_pct":0.0225},{"nav_date":"2021-05-21","nav":24.4135,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":24.4117,"day_change_pct":0.0074},{"nav_date":"2021-05-19","nav":24.4099,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":24.4081,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":24.4062,"day_change_pct":0.0221},{"nav_date":"2021-05-14","nav":24.4008,"day_change_pct":0.0152},{"nav_date":"2021-05-12","nav":24.3971,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":24.3953,"day_change_pct":0.0074},{"nav_date":"2021-05-10","nav":24.3935,"day_change_pct":0.0221},{"nav_date":"2021-05-07","nav":24.3881,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":24.3862,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":24.3845,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":24.3827,"day_change_pct":0.007},{"nav_date":"2021-05-03","nav":24.381,"day_change_pct":0.0222},{"nav_date":"2021-04-30","nav":24.3756,"day_change_pct":0.0074}],"total":3322,"page":1,"page_size":250}