{"fund_details":{"scheme_code":109464,"scheme_name":"UTI FIIF Sr-2 Quarterly Interval Plan IV - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01GO6","isin_reinvest":"INF789F01GP3","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0671,"day_change_pct":0.0099},{"nav_date":"2022-05-10","nav":10.0661,"day_change_pct":0.0099},{"nav_date":"2022-05-09","nav":10.0651,"day_change_pct":0.0288},{"nav_date":"2022-05-06","nav":10.0622,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":10.0612,"day_change_pct":0.0099},{"nav_date":"2022-05-04","nav":10.0602,"day_change_pct":0.0179},{"nav_date":"2022-05-02","nav":10.0584,"day_change_pct":0.0278},{"nav_date":"2022-04-29","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":10.0547,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":10.0538,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":10.0529,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":10.052,"day_change_pct":0.0269},{"nav_date":"2022-04-22","nav":10.0493,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":10.0484,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0476,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0467,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":10.0459,"day_change_pct":0.0428},{"nav_date":"2022-04-13","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0407,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2022-04-08","nav":10.0374,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0367,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":10.0359,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":10.0351,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":10.0343,"day_change_pct":0.0319},{"nav_date":"2022-03-31","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":10.0302,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":10.0295,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2022-03-25","nav":10.0264,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2022-03-23","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":10.024,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":10.0232,"day_change_pct":0.0329},{"nav_date":"2022-03-17","nav":10.0199,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":10.019,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0183,"day_change_pct":-0.7047},{"nav_date":"2022-03-14","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2022-03-11","nav":10.0871,"day_change_pct":0.0069},{"nav_date":"2022-03-10","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.0855,"day_change_pct":0.0079},{"nav_date":"2022-03-08","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2022-03-07","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2022-03-04","nav":10.0815,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0807,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0799,"day_change_pct":0.0149},{"nav_date":"2022-02-28","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2022-02-25","nav":10.0762,"day_change_pct":0.0079},{"nav_date":"2022-02-24","nav":10.0754,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2022-02-22","nav":10.0739,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2022-02-18","nav":10.0707,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0699,"day_change_pct":0.007},{"nav_date":"2022-02-16","nav":10.0692,"day_change_pct":0.0079},{"nav_date":"2022-02-15","nav":10.0684,"day_change_pct":0.0079},{"nav_date":"2022-02-14","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2022-02-11","nav":10.0653,"day_change_pct":0.007},{"nav_date":"2022-02-10","nav":10.0646,"day_change_pct":0.0089},{"nav_date":"2022-02-09","nav":10.0637,"day_change_pct":0.0079},{"nav_date":"2022-02-08","nav":10.0629,"day_change_pct":0.0308},{"nav_date":"2022-02-04","nav":10.0598,"day_change_pct":0.008},{"nav_date":"2022-02-03","nav":10.059,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":10.0583,"day_change_pct":0.008},{"nav_date":"2022-02-01","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2022-01-28","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2022-01-27","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2022-01-25","nav":10.0517,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":10.0478,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0467,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.0457,"day_change_pct":0.01},{"nav_date":"2022-01-18","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2022-01-14","nav":10.0414,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":10.0406,"day_change_pct":0.007},{"nav_date":"2022-01-12","nav":10.0399,"day_change_pct":0.008},{"nav_date":"2022-01-11","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2022-01-07","nav":10.036,"day_change_pct":0.008},{"nav_date":"2022-01-06","nav":10.0352,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":10.0344,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":10.0337,"day_change_pct":0.007},{"nav_date":"2022-01-03","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2021-12-31","nav":10.0306,"day_change_pct":0.008},{"nav_date":"2021-12-30","nav":10.0298,"day_change_pct":0.008},{"nav_date":"2021-12-29","nav":10.029,"day_change_pct":0.008},{"nav_date":"2021-12-28","nav":10.0282,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2021-12-24","nav":10.025,"day_change_pct":0.008},{"nav_date":"2021-12-23","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":10.0226,"day_change_pct":0.009},{"nav_date":"2021-12-20","nav":10.0217,"day_change_pct":0.023},{"nav_date":"2021-12-17","nav":10.0194,"day_change_pct":0.008},{"nav_date":"2021-12-16","nav":10.0186,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":10.0177,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":10.0169,"day_change_pct":-0.6674},{"nav_date":"2021-12-13","nav":10.0842,"day_change_pct":0.0228},{"nav_date":"2021-12-10","nav":10.0819,"day_change_pct":0.0079},{"nav_date":"2021-12-09","nav":10.0811,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.0804,"day_change_pct":0.0079},{"nav_date":"2021-12-07","nav":10.0796,"day_change_pct":0.0079},{"nav_date":"2021-12-06","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2021-12-03","nav":10.0765,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":10.0757,"day_change_pct":0.0079},{"nav_date":"2021-12-01","nav":10.0749,"day_change_pct":0.0069},{"nav_date":"2021-11-30","nav":10.0742,"day_change_pct":0.0079},{"nav_date":"2021-11-29","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":10.0711,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":10.0703,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":10.0696,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":10.0688,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":10.068,"day_change_pct":0.0348},{"nav_date":"2021-11-18","nav":10.0645,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":10.0636,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":10.0629,"day_change_pct":0.008},{"nav_date":"2021-11-15","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2021-11-12","nav":10.0599,"day_change_pct":0.008},{"nav_date":"2021-11-11","nav":10.0591,"day_change_pct":0.007},{"nav_date":"2021-11-10","nav":10.0584,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":10.0576,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":10.0569,"day_change_pct":0.0408},{"nav_date":"2021-11-03","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2021-11-02","nav":10.052,"day_change_pct":0.008},{"nav_date":"2021-11-01","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2021-10-29","nav":10.0489,"day_change_pct":0.008},{"nav_date":"2021-10-28","nav":10.0481,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":10.0474,"day_change_pct":0.008},{"nav_date":"2021-10-26","nav":10.0466,"day_change_pct":0.008},{"nav_date":"2021-10-25","nav":10.0458,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":10.0435,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":10.0427,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2021-10-18","nav":10.0404,"day_change_pct":0.0299},{"nav_date":"2021-10-14","nav":10.0374,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":10.0366,"day_change_pct":0.007},{"nav_date":"2021-10-12","nav":10.0359,"day_change_pct":0.006},{"nav_date":"2021-10-11","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2021-10-08","nav":10.0331,"day_change_pct":0.007},{"nav_date":"2021-10-07","nav":10.0324,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":10.0317,"day_change_pct":0.007},{"nav_date":"2021-10-05","nav":10.031,"day_change_pct":0.007},{"nav_date":"2021-10-04","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2021-10-01","nav":10.028,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":10.0273,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":10.0265,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":10.0257,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2021-09-24","nav":10.0227,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":10.0219,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":10.0204,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2021-09-17","nav":10.0174,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":10.0166,"day_change_pct":0.007},{"nav_date":"2021-09-15","nav":10.0159,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":10.0151,"day_change_pct":-0.6478},{"nav_date":"2021-09-13","nav":10.0804,"day_change_pct":0.0288},{"nav_date":"2021-09-09","nav":10.0775,"day_change_pct":0.0069},{"nav_date":"2021-09-08","nav":10.0768,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.076,"day_change_pct":0.006},{"nav_date":"2021-09-06","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2021-09-03","nav":10.0733,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":10.0726,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":10.0719,"day_change_pct":0.007},{"nav_date":"2021-08-31","nav":10.0712,"day_change_pct":0.007},{"nav_date":"2021-08-30","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2021-08-27","nav":10.0683,"day_change_pct":0.007},{"nav_date":"2021-08-26","nav":10.0676,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":10.0669,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0661,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2021-08-20","nav":10.0632,"day_change_pct":0.0139},{"nav_date":"2021-08-18","nav":10.0618,"day_change_pct":0.007},{"nav_date":"2021-08-17","nav":10.0611,"day_change_pct":0.0288},{"nav_date":"2021-08-13","nav":10.0582,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":10.0574,"day_change_pct":0.007},{"nav_date":"2021-08-11","nav":10.0567,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":10.056,"day_change_pct":0.007},{"nav_date":"2021-08-09","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2021-08-06","nav":10.0531,"day_change_pct":0.007},{"nav_date":"2021-08-05","nav":10.0524,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":10.0517,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":10.051,"day_change_pct":0.007},{"nav_date":"2021-08-02","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2021-07-30","nav":10.048,"day_change_pct":0.007},{"nav_date":"2021-07-29","nav":10.0473,"day_change_pct":0.007},{"nav_date":"2021-07-28","nav":10.0466,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.0458,"day_change_pct":0.007},{"nav_date":"2021-07-26","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2021-07-23","nav":10.0428,"day_change_pct":0.007},{"nav_date":"2021-07-22","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2021-07-20","nav":10.0406,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2021-07-16","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2021-07-14","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0353,"day_change_pct":0.007},{"nav_date":"2021-07-12","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2021-07-09","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2021-07-08","nav":10.0316,"day_change_pct":0.007},{"nav_date":"2021-07-07","nav":10.0309,"day_change_pct":0.007},{"nav_date":"2021-07-06","nav":10.0302,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0294,"day_change_pct":0.0219},{"nav_date":"2021-07-02","nav":10.0272,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":10.0265,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2021-06-28","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2021-06-25","nav":10.0219,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0204,"day_change_pct":0.007},{"nav_date":"2021-06-22","nav":10.0197,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2021-06-18","nav":10.0167,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":10.016,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0152,"day_change_pct":0.007},{"nav_date":"2021-06-15","nav":10.0145,"day_change_pct":-0.4978},{"nav_date":"2021-06-14","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2021-06-11","nav":10.0623,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":10.0616,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":10.0608,"day_change_pct":0.007},{"nav_date":"2021-06-08","nav":10.0601,"day_change_pct":0.007},{"nav_date":"2021-06-07","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2021-06-04","nav":10.0572,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":10.0564,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":10.0557,"day_change_pct":0.007},{"nav_date":"2021-06-01","nav":10.055,"day_change_pct":0.007},{"nav_date":"2021-05-31","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2021-05-28","nav":10.052,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2021-05-25","nav":10.0498,"day_change_pct":0.007},{"nav_date":"2021-05-24","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2021-05-21","nav":10.0468,"day_change_pct":0.007},{"nav_date":"2021-05-20","nav":10.0461,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":10.0453,"day_change_pct":0.007},{"nav_date":"2021-05-18","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2021-05-14","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2021-05-12","nav":10.0401,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2021-05-07","nav":10.0363,"day_change_pct":0.007},{"nav_date":"2021-05-06","nav":10.0356,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0349,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0341,"day_change_pct":0.007},{"nav_date":"2021-05-03","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2021-04-30","nav":10.0312,"day_change_pct":0.007}],"total":3322,"page":1,"page_size":250}