{"fund_details":{"scheme_code":109462,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 43 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-10","nav":10.0,"day_change_pct":-10.9679},{"nav_date":"2009-08-07","nav":11.2319,"day_change_pct":0.0169},{"nav_date":"2009-08-06","nav":11.23,"day_change_pct":0.0214},{"nav_date":"2009-08-05","nav":11.2276,"day_change_pct":0.0214},{"nav_date":"2009-08-04","nav":11.2252,"day_change_pct":0.0223},{"nav_date":"2009-08-03","nav":11.2227,"day_change_pct":0.066},{"nav_date":"2009-07-31","nav":11.2153,"day_change_pct":0.0223},{"nav_date":"2009-07-30","nav":11.2128,"day_change_pct":0.0223},{"nav_date":"2009-07-29","nav":11.2103,"day_change_pct":0.0223},{"nav_date":"2009-07-28","nav":11.2078,"day_change_pct":0.0223},{"nav_date":"2009-07-27","nav":11.2053,"day_change_pct":0.067},{"nav_date":"2009-07-24","nav":11.1978,"day_change_pct":0.0223},{"nav_date":"2009-07-23","nav":11.1953,"day_change_pct":0.0232},{"nav_date":"2009-07-22","nav":11.1927,"day_change_pct":0.0259},{"nav_date":"2009-07-21","nav":11.1898,"day_change_pct":0.0268},{"nav_date":"2009-07-20","nav":11.1868,"day_change_pct":0.0805},{"nav_date":"2009-07-17","nav":11.1778,"day_change_pct":0.0878},{"nav_date":"2009-07-16","nav":11.168,"day_change_pct":0.0278},{"nav_date":"2009-07-15","nav":11.1649,"day_change_pct":0.0269},{"nav_date":"2009-07-14","nav":11.1619,"day_change_pct":0.0269},{"nav_date":"2009-07-13","nav":11.1589,"day_change_pct":0.0807},{"nav_date":"2009-07-10","nav":11.1499,"day_change_pct":0.0269},{"nav_date":"2009-07-09","nav":11.1469,"day_change_pct":0.0278},{"nav_date":"2009-07-08","nav":11.1438,"day_change_pct":0.0269},{"nav_date":"2009-07-07","nav":11.1408,"day_change_pct":0.0278},{"nav_date":"2009-07-06","nav":11.1377,"day_change_pct":0.08},{"nav_date":"2009-07-03","nav":11.1288,"day_change_pct":0.027},{"nav_date":"2009-07-02","nav":11.1258,"day_change_pct":0.054},{"nav_date":"2009-06-30","nav":11.1198,"day_change_pct":0.027},{"nav_date":"2009-06-29","nav":11.1168,"day_change_pct":0.081},{"nav_date":"2009-06-26","nav":11.1078,"day_change_pct":0.027},{"nav_date":"2009-06-25","nav":11.1048,"day_change_pct":0.027},{"nav_date":"2009-06-24","nav":11.1018,"day_change_pct":0.027},{"nav_date":"2009-06-23","nav":11.0988,"day_change_pct":0.027},{"nav_date":"2009-06-22","nav":11.0958,"day_change_pct":0.0821},{"nav_date":"2009-06-19","nav":11.0867,"day_change_pct":0.028},{"nav_date":"2009-06-18","nav":11.0836,"day_change_pct":0.028},{"nav_date":"2009-06-17","nav":11.0805,"day_change_pct":0.028},{"nav_date":"2009-06-16","nav":11.0774,"day_change_pct":0.028},{"nav_date":"2009-06-15","nav":11.0743,"day_change_pct":0.084},{"nav_date":"2009-06-12","nav":11.065,"day_change_pct":0.028},{"nav_date":"2009-06-11","nav":11.0619,"day_change_pct":0.028},{"nav_date":"2009-06-10","nav":11.0588,"day_change_pct":0.028},{"nav_date":"2009-06-09","nav":11.0557,"day_change_pct":0.028},{"nav_date":"2009-06-08","nav":11.0526,"day_change_pct":0.0842},{"nav_date":"2009-06-05","nav":11.0433,"day_change_pct":0.0281},{"nav_date":"2009-06-04","nav":11.0402,"day_change_pct":0.0281},{"nav_date":"2009-06-03","nav":11.0371,"day_change_pct":0.0299},{"nav_date":"2009-06-02","nav":11.0338,"day_change_pct":0.0281},{"nav_date":"2009-06-01","nav":11.0307,"day_change_pct":0.0844},{"nav_date":"2009-05-29","nav":11.0214,"day_change_pct":0.0281},{"nav_date":"2009-05-28","nav":11.0183,"day_change_pct":0.0281},{"nav_date":"2009-05-27","nav":11.0152,"day_change_pct":0.0282},{"nav_date":"2009-05-26","nav":11.0121,"day_change_pct":0.0282},{"nav_date":"2009-05-25","nav":11.009,"day_change_pct":0.0836},{"nav_date":"2009-05-22","nav":10.9998,"day_change_pct":0.0282},{"nav_date":"2009-05-21","nav":10.9967,"day_change_pct":0.0291},{"nav_date":"2009-05-20","nav":10.9935,"day_change_pct":0.0291},{"nav_date":"2009-05-19","nav":10.9903,"day_change_pct":0.0291},{"nav_date":"2009-05-18","nav":10.9871,"day_change_pct":0.0875},{"nav_date":"2009-05-15","nav":10.9775,"day_change_pct":0.0292},{"nav_date":"2009-05-14","nav":10.9743,"day_change_pct":0.0292},{"nav_date":"2009-05-13","nav":10.9711,"day_change_pct":0.0447},{"nav_date":"2009-05-12","nav":10.9662,"day_change_pct":0.0292},{"nav_date":"2009-05-11","nav":10.963,"day_change_pct":0.0876},{"nav_date":"2009-05-08","nav":10.9534,"day_change_pct":0.0292},{"nav_date":"2009-05-07","nav":10.9502,"day_change_pct":0.0292},{"nav_date":"2009-05-06","nav":10.947,"day_change_pct":0.0292},{"nav_date":"2009-05-05","nav":10.9438,"day_change_pct":0.0283},{"nav_date":"2009-05-04","nav":10.9407,"day_change_pct":0.1465},{"nav_date":"2009-04-29","nav":10.9247,"day_change_pct":0.0284},{"nav_date":"2009-04-28","nav":10.9216,"day_change_pct":0.0293},{"nav_date":"2009-04-27","nav":10.9184,"day_change_pct":0.088},{"nav_date":"2009-04-24","nav":10.9088,"day_change_pct":0.0293},{"nav_date":"2009-04-23","nav":10.9056,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":10.9025,"day_change_pct":0.0321},{"nav_date":"2009-04-21","nav":10.899,"day_change_pct":0.0294},{"nav_date":"2009-04-20","nav":10.8958,"day_change_pct":0.0909},{"nav_date":"2009-04-17","nav":10.8859,"day_change_pct":0.0303},{"nav_date":"2009-04-16","nav":10.8826,"day_change_pct":0.0303},{"nav_date":"2009-04-15","nav":10.8793,"day_change_pct":0.0598},{"nav_date":"2009-04-13","nav":10.8728,"day_change_pct":0.1216},{"nav_date":"2009-04-09","nav":10.8596,"day_change_pct":0.0304},{"nav_date":"2009-04-08","nav":10.8563,"day_change_pct":0.0295},{"nav_date":"2009-04-06","nav":10.8531,"day_change_pct":0.1532},{"nav_date":"2009-04-02","nav":10.8365,"day_change_pct":0.0305},{"nav_date":"2009-04-01","nav":10.8332,"day_change_pct":0.0305},{"nav_date":"2009-03-31","nav":10.8299,"day_change_pct":0.0286},{"nav_date":"2009-03-30","nav":10.8268,"day_change_pct":0.1221},{"nav_date":"2009-03-26","nav":10.8136,"day_change_pct":0.0305},{"nav_date":"2009-03-25","nav":10.8103,"day_change_pct":0.0305},{"nav_date":"2009-03-24","nav":10.807,"day_change_pct":0.0259},{"nav_date":"2009-03-23","nav":10.8042,"day_change_pct":0.0778},{"nav_date":"2009-03-20","nav":10.7958,"day_change_pct":0.0259},{"nav_date":"2009-03-19","nav":10.793,"day_change_pct":0.0259},{"nav_date":"2009-03-18","nav":10.7902,"day_change_pct":0.026},{"nav_date":"2009-03-17","nav":10.7874,"day_change_pct":0.026},{"nav_date":"2009-03-16","nav":10.7846,"day_change_pct":0.0779},{"nav_date":"2009-03-13","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2009-03-12","nav":10.7734,"day_change_pct":0.078},{"nav_date":"2009-03-09","nav":10.765,"day_change_pct":0.0781},{"nav_date":"2009-03-06","nav":10.7566,"day_change_pct":0.026},{"nav_date":"2009-03-05","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2009-03-04","nav":10.751,"day_change_pct":0.0354},{"nav_date":"2009-03-03","nav":10.7472,"day_change_pct":0.0307},{"nav_date":"2009-03-02","nav":10.7439,"day_change_pct":0.0922},{"nav_date":"2009-02-27","nav":10.734,"day_change_pct":0.0308},{"nav_date":"2009-02-26","nav":10.7307,"day_change_pct":0.0308},{"nav_date":"2009-02-25","nav":10.7274,"day_change_pct":0.0317},{"nav_date":"2009-02-24","nav":10.724,"day_change_pct":0.1541},{"nav_date":"2009-02-19","nav":10.7075,"day_change_pct":0.0308},{"nav_date":"2009-02-18","nav":10.7042,"day_change_pct":0.0308},{"nav_date":"2009-02-17","nav":10.7009,"day_change_pct":0.0308},{"nav_date":"2009-02-16","nav":10.6976,"day_change_pct":0.0926},{"nav_date":"2009-02-13","nav":10.6877,"day_change_pct":0.0309},{"nav_date":"2009-02-12","nav":10.6844,"day_change_pct":0.0309},{"nav_date":"2009-02-11","nav":10.6811,"day_change_pct":0.03},{"nav_date":"2009-02-10","nav":10.6779,"day_change_pct":0.0309},{"nav_date":"2009-02-09","nav":10.6746,"day_change_pct":0.0938},{"nav_date":"2009-02-06","nav":10.6646,"day_change_pct":0.031},{"nav_date":"2009-02-05","nav":10.6613,"day_change_pct":0.031},{"nav_date":"2009-02-04","nav":10.658,"day_change_pct":0.031},{"nav_date":"2009-02-03","nav":10.6547,"day_change_pct":0.0319},{"nav_date":"2009-02-02","nav":10.6513,"day_change_pct":0.093},{"nav_date":"2009-01-30","nav":10.6414,"day_change_pct":0.031},{"nav_date":"2009-01-29","nav":10.6381,"day_change_pct":0.032},{"nav_date":"2009-01-28","nav":10.6347,"day_change_pct":0.0292},{"nav_date":"2009-01-27","nav":10.6316,"day_change_pct":0.1253},{"nav_date":"2009-01-23","nav":10.6183,"day_change_pct":0.0311},{"nav_date":"2009-01-22","nav":10.615,"day_change_pct":0.0311},{"nav_date":"2009-01-21","nav":10.6117,"day_change_pct":0.0321},{"nav_date":"2009-01-20","nav":10.6083,"day_change_pct":0.0311},{"nav_date":"2009-01-19","nav":10.605,"day_change_pct":0.0944},{"nav_date":"2009-01-16","nav":10.595,"day_change_pct":0.0312},{"nav_date":"2009-01-15","nav":10.5917,"day_change_pct":0.0312},{"nav_date":"2009-01-14","nav":10.5884,"day_change_pct":0.0312},{"nav_date":"2009-01-13","nav":10.5851,"day_change_pct":0.0312},{"nav_date":"2009-01-12","nav":10.5818,"day_change_pct":0.0936},{"nav_date":"2009-01-09","nav":10.5719,"day_change_pct":0.0691},{"nav_date":"2009-01-07","nav":10.5646,"day_change_pct":0.0322},{"nav_date":"2009-01-06","nav":10.5612,"day_change_pct":0.0313},{"nav_date":"2009-01-05","nav":10.5579,"day_change_pct":0.0939},{"nav_date":"2009-01-02","nav":10.548,"day_change_pct":0.0313},{"nav_date":"2009-01-01","nav":10.5447,"day_change_pct":0.0313},{"nav_date":"2008-12-31","nav":10.5414,"day_change_pct":0.0313},{"nav_date":"2008-12-30","nav":10.5381,"day_change_pct":0.0313},{"nav_date":"2008-12-29","nav":10.5348,"day_change_pct":0.095},{"nav_date":"2008-12-26","nav":10.5248,"day_change_pct":0.0732},{"nav_date":"2008-12-24","nav":10.5171,"day_change_pct":0.0352},{"nav_date":"2008-12-23","nav":10.5134,"day_change_pct":0.0362},{"nav_date":"2008-12-22","nav":10.5096,"day_change_pct":0.1105},{"nav_date":"2008-12-19","nav":10.498,"day_change_pct":0.0391},{"nav_date":"2008-12-18","nav":10.4939,"day_change_pct":0.0362},{"nav_date":"2008-12-17","nav":10.4901,"day_change_pct":0.0372},{"nav_date":"2008-12-16","nav":10.4862,"day_change_pct":0.0363},{"nav_date":"2008-12-15","nav":10.4824,"day_change_pct":0.1108},{"nav_date":"2008-12-12","nav":10.4708,"day_change_pct":0.0373},{"nav_date":"2008-12-11","nav":10.4669,"day_change_pct":0.0363},{"nav_date":"2008-12-10","nav":10.4631,"day_change_pct":0.0736},{"nav_date":"2008-12-08","nav":10.4554,"day_change_pct":0.1111},{"nav_date":"2008-12-05","nav":10.4438,"day_change_pct":0.0374},{"nav_date":"2008-12-04","nav":10.4399,"day_change_pct":0.0364},{"nav_date":"2008-12-03","nav":10.4361,"day_change_pct":0.0374},{"nav_date":"2008-12-02","nav":10.4322,"day_change_pct":0.0384},{"nav_date":"2008-12-01","nav":10.4282,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.4282,"day_change_pct":0.1902},{"nav_date":"2008-11-26","nav":10.4084,"day_change_pct":0.0375},{"nav_date":"2008-11-25","nav":10.4045,"day_change_pct":0.0327},{"nav_date":"2008-11-24","nav":10.4011,"day_change_pct":0.0953},{"nav_date":"2008-11-21","nav":10.3912,"day_change_pct":0.0318},{"nav_date":"2008-11-20","nav":10.3879,"day_change_pct":0.0318},{"nav_date":"2008-11-19","nav":10.3846,"day_change_pct":0.0318},{"nav_date":"2008-11-18","nav":10.3813,"day_change_pct":0.0318},{"nav_date":"2008-11-17","nav":10.378,"day_change_pct":0.1013},{"nav_date":"2008-11-14","nav":10.3675,"day_change_pct":0.0618},{"nav_date":"2008-11-12","nav":10.3611,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.3582,"day_change_pct":0.0309},{"nav_date":"2008-11-10","nav":10.355,"day_change_pct":0.0928},{"nav_date":"2008-11-07","nav":10.3454,"day_change_pct":0.03},{"nav_date":"2008-11-06","nav":10.3423,"day_change_pct":0.0319},{"nav_date":"2008-11-05","nav":10.339,"day_change_pct":0.03},{"nav_date":"2008-11-04","nav":10.3359,"day_change_pct":0.0271},{"nav_date":"2008-11-03","nav":10.3331,"day_change_pct":0.0843},{"nav_date":"2008-10-31","nav":10.3244,"day_change_pct":0.0572},{"nav_date":"2008-10-29","nav":10.3185,"day_change_pct":0.0873},{"nav_date":"2008-10-27","nav":10.3095,"day_change_pct":0.0835},{"nav_date":"2008-10-24","nav":10.3009,"day_change_pct":0.0282},{"nav_date":"2008-10-23","nav":10.298,"day_change_pct":0.0272},{"nav_date":"2008-10-22","nav":10.2952,"day_change_pct":0.0369},{"nav_date":"2008-10-21","nav":10.2914,"day_change_pct":0.0272},{"nav_date":"2008-10-20","nav":10.2886,"day_change_pct":0.0953},{"nav_date":"2008-10-17","nav":10.2788,"day_change_pct":0.0341},{"nav_date":"2008-10-16","nav":10.2753,"day_change_pct":0.0312},{"nav_date":"2008-10-15","nav":10.2721,"day_change_pct":0.0321},{"nav_date":"2008-10-14","nav":10.2688,"day_change_pct":0.038},{"nav_date":"2008-10-13","nav":10.2649,"day_change_pct":0.1151},{"nav_date":"2008-10-10","nav":10.2531,"day_change_pct":0.0625},{"nav_date":"2008-10-08","nav":10.2467,"day_change_pct":0.0312},{"nav_date":"2008-10-07","nav":10.2435,"day_change_pct":0.0312},{"nav_date":"2008-10-06","nav":10.2403,"day_change_pct":0.0948},{"nav_date":"2008-10-03","nav":10.2306,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.2246,"day_change_pct":-0.4527},{"nav_date":"2008-09-30","nav":10.2711,"day_change_pct":0.0341},{"nav_date":"2008-09-29","nav":10.2676,"day_change_pct":0.0458},{"nav_date":"2008-09-26","nav":10.2629,"day_change_pct":0.0136},{"nav_date":"2008-09-25","nav":10.2615,"day_change_pct":0.4965},{"nav_date":"2008-09-24","nav":10.2108,"day_change_pct":0.0304},{"nav_date":"2008-09-23","nav":10.2077,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.2047,"day_change_pct":0.0912},{"nav_date":"2008-09-19","nav":10.1954,"day_change_pct":0.0304},{"nav_date":"2008-09-18","nav":10.1923,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.1893,"day_change_pct":0.0304},{"nav_date":"2008-09-16","nav":10.1862,"day_change_pct":0.0304},{"nav_date":"2008-09-15","nav":10.1831,"day_change_pct":0.0904},{"nav_date":"2008-09-12","nav":10.1739,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2008-09-10","nav":10.1678,"day_change_pct":0.0305},{"nav_date":"2008-09-09","nav":10.1647,"day_change_pct":0.0305},{"nav_date":"2008-09-08","nav":10.1616,"day_change_pct":0.0906},{"nav_date":"2008-09-05","nav":10.1524,"day_change_pct":0.0305},{"nav_date":"2008-09-04","nav":10.1493,"day_change_pct":0.0611},{"nav_date":"2008-09-02","nav":10.1431,"day_change_pct":0.0296},{"nav_date":"2008-09-01","nav":10.1401,"day_change_pct":0.0918},{"nav_date":"2008-08-29","nav":10.1308,"day_change_pct":0.0306},{"nav_date":"2008-08-28","nav":10.1277,"day_change_pct":0.0296},{"nav_date":"2008-08-27","nav":10.1247,"day_change_pct":0.0306},{"nav_date":"2008-08-26","nav":10.1216,"day_change_pct":0.0296},{"nav_date":"2008-08-25","nav":10.1186,"day_change_pct":0.091},{"nav_date":"2008-08-22","nav":10.1094,"day_change_pct":0.0307},{"nav_date":"2008-08-21","nav":10.1063,"day_change_pct":0.0297},{"nav_date":"2008-08-20","nav":10.1033,"day_change_pct":0.0604},{"nav_date":"2008-08-18","nav":10.0972,"day_change_pct":0.121},{"nav_date":"2008-08-14","nav":10.085,"day_change_pct":0.0307},{"nav_date":"2008-08-13","nav":10.0819,"day_change_pct":0.0298},{"nav_date":"2008-08-12","nav":10.0789,"day_change_pct":0.0308},{"nav_date":"2008-08-11","nav":10.0758,"day_change_pct":0.0904},{"nav_date":"2008-08-08","nav":10.0667,"day_change_pct":0.0308},{"nav_date":"2008-08-07","nav":10.0636,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0606,"day_change_pct":0.0298},{"nav_date":"2008-08-05","nav":10.0576,"day_change_pct":0.0298},{"nav_date":"2008-08-04","nav":10.0546,"day_change_pct":0.0876},{"nav_date":"2008-08-01","nav":10.0458,"day_change_pct":0.0299},{"nav_date":"2008-07-31","nav":10.0428,"day_change_pct":0.0299},{"nav_date":"2008-07-30","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2008-07-29","nav":10.0369,"day_change_pct":0.0299},{"nav_date":"2008-07-28","nav":10.0339,"day_change_pct":0.0888},{"nav_date":"2008-07-25","nav":10.025,"day_change_pct":0.0289},{"nav_date":"2008-07-24","nav":10.0221,"day_change_pct":0.0299},{"nav_date":"2008-07-23","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2008-07-22","nav":10.0161,"day_change_pct":0.013}],"total":251,"page":1,"page_size":250}