{"fund_details":{"scheme_code":109460,"scheme_name":"ING Interval Fund (Annual Interval Fund - B)-Retail Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-07-28","nav":11.4933,"day_change_pct":0.0131},{"nav_date":"2010-07-27","nav":11.4918,"day_change_pct":0.0148},{"nav_date":"2010-07-26","nav":11.4901,"day_change_pct":0.0296},{"nav_date":"2010-07-23","nav":11.4867,"day_change_pct":0.0148},{"nav_date":"2010-07-22","nav":11.485,"day_change_pct":0.0148},{"nav_date":"2010-07-21","nav":11.4833,"day_change_pct":0.0148},{"nav_date":"2010-07-20","nav":11.4816,"day_change_pct":0.0148},{"nav_date":"2010-07-19","nav":11.4799,"day_change_pct":0.0392},{"nav_date":"2010-07-16","nav":11.4754,"day_change_pct":0.0122},{"nav_date":"2010-07-15","nav":11.474,"day_change_pct":0.0148},{"nav_date":"2010-07-14","nav":11.4723,"day_change_pct":0.0148},{"nav_date":"2010-07-13","nav":11.4706,"day_change_pct":0.0148},{"nav_date":"2010-07-12","nav":11.4689,"day_change_pct":0.0445},{"nav_date":"2010-07-09","nav":11.4638,"day_change_pct":0.0148},{"nav_date":"2010-07-08","nav":11.4621,"day_change_pct":0.0148},{"nav_date":"2010-07-07","nav":11.4604,"day_change_pct":0.0148},{"nav_date":"2010-07-06","nav":11.4587,"day_change_pct":0.014},{"nav_date":"2010-07-05","nav":11.4571,"day_change_pct":0.0393},{"nav_date":"2010-07-02","nav":11.4526,"day_change_pct":0.0271},{"nav_date":"2010-06-30","nav":11.4495,"day_change_pct":0.014},{"nav_date":"2010-06-29","nav":11.4479,"day_change_pct":0.014},{"nav_date":"2010-06-28","nav":11.4463,"day_change_pct":0.0428},{"nav_date":"2010-06-25","nav":11.4414,"day_change_pct":0.0149},{"nav_date":"2010-06-24","nav":11.4397,"day_change_pct":0.014},{"nav_date":"2010-06-23","nav":11.4381,"day_change_pct":0.014},{"nav_date":"2010-06-22","nav":11.4365,"day_change_pct":0.014},{"nav_date":"2010-06-21","nav":11.4349,"day_change_pct":0.0411},{"nav_date":"2010-06-18","nav":11.4302,"day_change_pct":0.0131},{"nav_date":"2010-06-17","nav":11.4287,"day_change_pct":0.014},{"nav_date":"2010-06-16","nav":11.4271,"day_change_pct":0.014},{"nav_date":"2010-06-15","nav":11.4255,"day_change_pct":0.014},{"nav_date":"2010-06-14","nav":11.4239,"day_change_pct":0.042},{"nav_date":"2010-06-11","nav":11.4191,"day_change_pct":0.0149},{"nav_date":"2010-06-10","nav":11.4174,"day_change_pct":0.014},{"nav_date":"2010-06-09","nav":11.4158,"day_change_pct":0.014},{"nav_date":"2010-06-08","nav":11.4142,"day_change_pct":0.014},{"nav_date":"2010-06-07","nav":11.4126,"day_change_pct":0.0377},{"nav_date":"2010-06-04","nav":11.4083,"day_change_pct":0.0114},{"nav_date":"2010-06-03","nav":11.407,"day_change_pct":0.014},{"nav_date":"2010-06-02","nav":11.4054,"day_change_pct":0.014},{"nav_date":"2010-06-01","nav":11.4038,"day_change_pct":0.014},{"nav_date":"2010-05-31","nav":11.4022,"day_change_pct":0.0395},{"nav_date":"2010-05-28","nav":11.3977,"day_change_pct":0.0228},{"nav_date":"2010-05-26","nav":11.3951,"day_change_pct":0.0105},{"nav_date":"2010-05-25","nav":11.3939,"day_change_pct":0.0105},{"nav_date":"2010-05-24","nav":11.3927,"day_change_pct":0.0228},{"nav_date":"2010-05-21","nav":11.3901,"day_change_pct":0.007},{"nav_date":"2010-05-20","nav":11.3893,"day_change_pct":0.007},{"nav_date":"2010-05-19","nav":11.3885,"day_change_pct":0.0097},{"nav_date":"2010-05-18","nav":11.3874,"day_change_pct":0.0097},{"nav_date":"2010-05-17","nav":11.3863,"day_change_pct":0.051},{"nav_date":"2010-05-14","nav":11.3805,"day_change_pct":0.0097},{"nav_date":"2010-05-13","nav":11.3794,"day_change_pct":0.0097},{"nav_date":"2010-05-12","nav":11.3783,"day_change_pct":0.0105},{"nav_date":"2010-05-11","nav":11.3771,"day_change_pct":0.0097},{"nav_date":"2010-05-10","nav":11.376,"day_change_pct":0.0255},{"nav_date":"2010-05-07","nav":11.3731,"day_change_pct":0.0079},{"nav_date":"2010-05-06","nav":11.3722,"day_change_pct":0.0097},{"nav_date":"2010-05-05","nav":11.3711,"day_change_pct":0.0097},{"nav_date":"2010-05-04","nav":11.37,"day_change_pct":0.0062},{"nav_date":"2010-05-03","nav":11.3693,"day_change_pct":0.0308},{"nav_date":"2010-04-30","nav":11.3658,"day_change_pct":0.0097},{"nav_date":"2010-04-29","nav":11.3647,"day_change_pct":0.0106},{"nav_date":"2010-04-28","nav":11.3635,"day_change_pct":0.0097},{"nav_date":"2010-04-27","nav":11.3624,"day_change_pct":0.0097},{"nav_date":"2010-04-26","nav":11.3613,"day_change_pct":0.0202},{"nav_date":"2010-04-23","nav":11.359,"day_change_pct":0.0062},{"nav_date":"2010-04-22","nav":11.3583,"day_change_pct":0.0079},{"nav_date":"2010-04-21","nav":11.3574,"day_change_pct":0.007},{"nav_date":"2010-04-20","nav":11.3566,"day_change_pct":0.0097},{"nav_date":"2010-04-19","nav":11.3555,"day_change_pct":0.0273},{"nav_date":"2010-04-16","nav":11.3524,"day_change_pct":0.1358},{"nav_date":"2010-04-15","nav":11.337,"day_change_pct":0.0176},{"nav_date":"2010-04-13","nav":11.335,"day_change_pct":0.0088},{"nav_date":"2010-04-12","nav":11.334,"day_change_pct":0.0106},{"nav_date":"2010-04-09","nav":11.3328,"day_change_pct":0.0018},{"nav_date":"2010-04-08","nav":11.3326,"day_change_pct":0.0071},{"nav_date":"2010-04-07","nav":11.3318,"day_change_pct":0.0071},{"nav_date":"2010-04-06","nav":11.331,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":11.331,"day_change_pct":0.0539},{"nav_date":"2010-03-31","nav":11.3249,"day_change_pct":0.0132},{"nav_date":"2010-03-30","nav":11.3234,"day_change_pct":0.0124},{"nav_date":"2010-03-29","nav":11.322,"day_change_pct":0.0247},{"nav_date":"2010-03-26","nav":11.3192,"day_change_pct":0.0071},{"nav_date":"2010-03-25","nav":11.3184,"day_change_pct":0.0194},{"nav_date":"2010-03-23","nav":11.3162,"day_change_pct":0.0088},{"nav_date":"2010-03-22","nav":11.3152,"day_change_pct":0.0221},{"nav_date":"2010-03-19","nav":11.3127,"day_change_pct":0.0062},{"nav_date":"2010-03-18","nav":11.312,"day_change_pct":0.0088},{"nav_date":"2010-03-17","nav":11.311,"day_change_pct":0.015},{"nav_date":"2010-03-15","nav":11.3093,"day_change_pct":0.023},{"nav_date":"2010-03-12","nav":11.3067,"day_change_pct":0.0071},{"nav_date":"2010-03-11","nav":11.3059,"day_change_pct":0.008},{"nav_date":"2010-03-10","nav":11.305,"day_change_pct":0.0088},{"nav_date":"2010-03-09","nav":11.304,"day_change_pct":0.008},{"nav_date":"2010-03-08","nav":11.3031,"day_change_pct":0.0239},{"nav_date":"2010-03-05","nav":11.3004,"day_change_pct":0.008},{"nav_date":"2010-03-04","nav":11.2995,"day_change_pct":0.0071},{"nav_date":"2010-03-03","nav":11.2987,"day_change_pct":0.008},{"nav_date":"2010-03-02","nav":11.2978,"day_change_pct":0.0274},{"nav_date":"2010-02-26","nav":11.2947,"day_change_pct":0.0071},{"nav_date":"2010-02-25","nav":11.2939,"day_change_pct":0.008},{"nav_date":"2010-02-24","nav":11.293,"day_change_pct":0.0089},{"nav_date":"2010-02-23","nav":11.292,"day_change_pct":0.008},{"nav_date":"2010-02-22","nav":11.2911,"day_change_pct":0.0248},{"nav_date":"2010-02-19","nav":11.2883,"day_change_pct":0.0089},{"nav_date":"2010-02-18","nav":11.2873,"day_change_pct":0.008},{"nav_date":"2010-02-17","nav":11.2864,"day_change_pct":0.0089},{"nav_date":"2010-02-16","nav":11.2854,"day_change_pct":0.008},{"nav_date":"2010-02-15","nav":11.2845,"day_change_pct":0.0275},{"nav_date":"2010-02-11","nav":11.2814,"day_change_pct":0.0062},{"nav_date":"2010-02-10","nav":11.2807,"day_change_pct":0.008},{"nav_date":"2010-02-09","nav":11.2798,"day_change_pct":0.008},{"nav_date":"2010-02-08","nav":11.2789,"day_change_pct":0.0231},{"nav_date":"2010-02-05","nav":11.2763,"day_change_pct":0.008},{"nav_date":"2010-02-04","nav":11.2754,"day_change_pct":0.0071},{"nav_date":"2010-02-03","nav":11.2746,"day_change_pct":0.0071},{"nav_date":"2010-02-02","nav":11.2738,"day_change_pct":0.0062},{"nav_date":"2010-02-01","nav":11.2731,"day_change_pct":0.0204},{"nav_date":"2010-01-29","nav":11.2708,"day_change_pct":0.0071},{"nav_date":"2010-01-28","nav":11.27,"day_change_pct":0.0071},{"nav_date":"2010-01-27","nav":11.2692,"day_change_pct":0.016},{"nav_date":"2010-01-25","nav":11.2674,"day_change_pct":0.024},{"nav_date":"2010-01-22","nav":11.2647,"day_change_pct":0.008},{"nav_date":"2010-01-21","nav":11.2638,"day_change_pct":0.008},{"nav_date":"2010-01-20","nav":11.2629,"day_change_pct":0.0089},{"nav_date":"2010-01-19","nav":11.2619,"day_change_pct":0.0089},{"nav_date":"2010-01-18","nav":11.2609,"day_change_pct":0.0187},{"nav_date":"2010-01-15","nav":11.2588,"day_change_pct":0.0053},{"nav_date":"2010-01-14","nav":11.2582,"day_change_pct":0.008},{"nav_date":"2010-01-13","nav":11.2573,"day_change_pct":0.008},{"nav_date":"2010-01-12","nav":11.2564,"day_change_pct":0.008},{"nav_date":"2010-01-11","nav":11.2555,"day_change_pct":0.0258},{"nav_date":"2010-01-08","nav":11.2526,"day_change_pct":0.008},{"nav_date":"2010-01-07","nav":11.2517,"day_change_pct":0.0089},{"nav_date":"2010-01-06","nav":11.2507,"day_change_pct":0.0071},{"nav_date":"2010-01-05","nav":11.2499,"day_change_pct":0.008},{"nav_date":"2010-01-04","nav":11.249,"day_change_pct":0.0187},{"nav_date":"2010-01-01","nav":11.2469,"day_change_pct":0.0062},{"nav_date":"2009-12-31","nav":11.2462,"day_change_pct":0.0089},{"nav_date":"2009-12-30","nav":11.2452,"day_change_pct":0.008},{"nav_date":"2009-12-29","nav":11.2443,"day_change_pct":0.04},{"nav_date":"2009-12-24","nav":11.2398,"day_change_pct":0.0089},{"nav_date":"2009-12-23","nav":11.2388,"day_change_pct":0.0089},{"nav_date":"2009-12-22","nav":11.2378,"day_change_pct":0.0089},{"nav_date":"2009-12-21","nav":11.2368,"day_change_pct":0.024},{"nav_date":"2009-12-18","nav":11.2341,"day_change_pct":0.0089},{"nav_date":"2009-12-17","nav":11.2331,"day_change_pct":0.008},{"nav_date":"2009-12-16","nav":11.2322,"day_change_pct":0.008},{"nav_date":"2009-12-15","nav":11.2313,"day_change_pct":0.0089},{"nav_date":"2009-12-14","nav":11.2303,"day_change_pct":0.024},{"nav_date":"2009-12-11","nav":11.2276,"day_change_pct":0.008},{"nav_date":"2009-12-10","nav":11.2267,"day_change_pct":0.008},{"nav_date":"2009-12-09","nav":11.2258,"day_change_pct":0.0071},{"nav_date":"2009-12-08","nav":11.225,"day_change_pct":0.0071},{"nav_date":"2009-12-07","nav":11.2242,"day_change_pct":0.0151},{"nav_date":"2009-12-04","nav":11.2225,"day_change_pct":0.0036},{"nav_date":"2009-12-03","nav":11.2221,"day_change_pct":0.0071},{"nav_date":"2009-12-02","nav":11.2213,"day_change_pct":0.008},{"nav_date":"2009-12-01","nav":11.2204,"day_change_pct":0.0071},{"nav_date":"2009-11-30","nav":11.2196,"day_change_pct":0.0232},{"nav_date":"2009-11-27","nav":11.217,"day_change_pct":0.008},{"nav_date":"2009-11-26","nav":11.2161,"day_change_pct":0.008},{"nav_date":"2009-11-25","nav":11.2152,"day_change_pct":0.008},{"nav_date":"2009-11-24","nav":11.2143,"day_change_pct":0.008},{"nav_date":"2009-11-23","nav":11.2134,"day_change_pct":0.0169},{"nav_date":"2009-11-20","nav":11.2115,"day_change_pct":0.0054},{"nav_date":"2009-11-19","nav":11.2109,"day_change_pct":0.008},{"nav_date":"2009-11-18","nav":11.21,"day_change_pct":0.0089},{"nav_date":"2009-11-17","nav":11.209,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":11.2081,"day_change_pct":0.025},{"nav_date":"2009-11-13","nav":11.2053,"day_change_pct":0.0089},{"nav_date":"2009-11-12","nav":11.2043,"day_change_pct":0.008},{"nav_date":"2009-11-11","nav":11.2034,"day_change_pct":0.0089},{"nav_date":"2009-11-10","nav":11.2024,"day_change_pct":0.008},{"nav_date":"2009-11-09","nav":11.2015,"day_change_pct":0.0152},{"nav_date":"2009-11-06","nav":11.1998,"day_change_pct":0.0036},{"nav_date":"2009-11-05","nav":11.1994,"day_change_pct":0.008},{"nav_date":"2009-11-04","nav":11.1985,"day_change_pct":0.0071},{"nav_date":"2009-11-03","nav":11.1977,"day_change_pct":0.0286},{"nav_date":"2009-10-30","nav":11.1945,"day_change_pct":0.0071},{"nav_date":"2009-10-29","nav":11.1937,"day_change_pct":0.008},{"nav_date":"2009-10-28","nav":11.1928,"day_change_pct":0.008},{"nav_date":"2009-10-27","nav":11.1919,"day_change_pct":0.008},{"nav_date":"2009-10-26","nav":11.191,"day_change_pct":0.0143},{"nav_date":"2009-10-23","nav":11.1894,"day_change_pct":0.0045},{"nav_date":"2009-10-22","nav":11.1889,"day_change_pct":0.0054},{"nav_date":"2009-10-21","nav":11.1883,"day_change_pct":0.0072},{"nav_date":"2009-10-20","nav":11.1875,"day_change_pct":0.0295},{"nav_date":"2009-10-16","nav":11.1842,"day_change_pct":0.0089},{"nav_date":"2009-10-15","nav":11.1832,"day_change_pct":0.008},{"nav_date":"2009-10-14","nav":11.1823,"day_change_pct":0.0161},{"nav_date":"2009-10-12","nav":11.1805,"day_change_pct":0.0179},{"nav_date":"2009-10-09","nav":11.1785,"day_change_pct":0.0045},{"nav_date":"2009-10-08","nav":11.178,"day_change_pct":0.0063},{"nav_date":"2009-10-07","nav":11.1773,"day_change_pct":0.0072},{"nav_date":"2009-10-06","nav":11.1765,"day_change_pct":0.0054},{"nav_date":"2009-10-05","nav":11.1759,"day_change_pct":0.0107},{"nav_date":"2009-10-01","nav":11.1747,"day_change_pct":0.0107},{"nav_date":"2009-09-29","nav":11.1735,"day_change_pct":0.0322},{"nav_date":"2009-09-25","nav":11.1699,"day_change_pct":0.0072},{"nav_date":"2009-09-24","nav":11.1691,"day_change_pct":0.0081},{"nav_date":"2009-09-23","nav":11.1682,"day_change_pct":0.0081},{"nav_date":"2009-09-22","nav":11.1673,"day_change_pct":0.0305},{"nav_date":"2009-09-18","nav":11.1639,"day_change_pct":0.0081},{"nav_date":"2009-09-17","nav":11.163,"day_change_pct":0.0081},{"nav_date":"2009-09-16","nav":11.1621,"day_change_pct":0.0081},{"nav_date":"2009-09-15","nav":11.1612,"day_change_pct":0.0081},{"nav_date":"2009-09-14","nav":11.1603,"day_change_pct":0.0152},{"nav_date":"2009-09-11","nav":11.1586,"day_change_pct":0.0054},{"nav_date":"2009-09-10","nav":11.158,"day_change_pct":0.0072},{"nav_date":"2009-09-09","nav":11.1572,"day_change_pct":0.0072},{"nav_date":"2009-09-08","nav":11.1564,"day_change_pct":0.0081},{"nav_date":"2009-09-07","nav":11.1555,"day_change_pct":0.0206},{"nav_date":"2009-09-04","nav":11.1532,"day_change_pct":0.0063},{"nav_date":"2009-09-03","nav":11.1525,"day_change_pct":0.0063},{"nav_date":"2009-09-02","nav":11.1518,"day_change_pct":0.0072},{"nav_date":"2009-09-01","nav":11.151,"day_change_pct":0.0072},{"nav_date":"2009-08-31","nav":11.1502,"day_change_pct":0.0126},{"nav_date":"2009-08-28","nav":11.1488,"day_change_pct":0.009},{"nav_date":"2009-08-27","nav":11.1478,"day_change_pct":0.0054},{"nav_date":"2009-08-26","nav":11.1472,"day_change_pct":0.0063},{"nav_date":"2009-08-25","nav":11.1465,"day_change_pct":0.0081},{"nav_date":"2009-08-24","nav":11.1456,"day_change_pct":0.0224},{"nav_date":"2009-08-21","nav":11.1431,"day_change_pct":0.0081},{"nav_date":"2009-08-20","nav":11.1422,"day_change_pct":0.0162},{"nav_date":"2009-08-18","nav":11.1404,"day_change_pct":0.0081},{"nav_date":"2009-08-17","nav":11.1395,"day_change_pct":0.0135},{"nav_date":"2009-08-14","nav":11.138,"day_change_pct":0.0521},{"nav_date":"2009-08-13","nav":11.1322,"day_change_pct":0.0063},{"nav_date":"2009-08-12","nav":11.1315,"day_change_pct":0.0072},{"nav_date":"2009-08-11","nav":11.1307,"day_change_pct":0.0072},{"nav_date":"2009-08-10","nav":11.1299,"day_change_pct":0.0234},{"nav_date":"2009-08-07","nav":11.1273,"day_change_pct":0.0072},{"nav_date":"2009-08-06","nav":11.1265,"day_change_pct":0.0045},{"nav_date":"2009-08-05","nav":11.126,"day_change_pct":0.0054},{"nav_date":"2009-08-04","nav":11.1254,"day_change_pct":0.0081},{"nav_date":"2009-08-03","nav":11.1245,"day_change_pct":0.0207},{"nav_date":"2009-07-31","nav":11.1222,"day_change_pct":0.0054},{"nav_date":"2009-07-30","nav":11.1216,"day_change_pct":0.0081},{"nav_date":"2009-07-29","nav":11.1207,"day_change_pct":0.0081},{"nav_date":"2009-07-28","nav":11.1198,"day_change_pct":0.0081},{"nav_date":"2009-07-27","nav":11.1189,"day_change_pct":0.0252},{"nav_date":"2009-07-24","nav":11.1161,"day_change_pct":0.0081},{"nav_date":"2009-07-23","nav":11.1152,"day_change_pct":0.0081},{"nav_date":"2009-07-22","nav":11.1143,"day_change_pct":0.0081},{"nav_date":"2009-07-21","nav":11.1134,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":11.1124,"day_change_pct":0.018},{"nav_date":"2009-07-17","nav":11.1104,"day_change_pct":0.0045},{"nav_date":"2009-07-16","nav":11.1099,"day_change_pct":0.0279}],"total":481,"page":1,"page_size":250}