{"fund_details":{"scheme_code":109457,"scheme_name":"ING Interval Fund (Annual Interval Fund - B)-Retail Plan-Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":10.0,"day_change_pct":-2.8268},{"nav_date":"2010-07-23","nav":10.2909,"day_change_pct":0.0156},{"nav_date":"2010-07-22","nav":10.2893,"day_change_pct":0.0146},{"nav_date":"2010-07-21","nav":10.2878,"day_change_pct":0.0146},{"nav_date":"2010-07-20","nav":10.2863,"day_change_pct":0.0146},{"nav_date":"2010-07-19","nav":10.2848,"day_change_pct":0.0399},{"nav_date":"2010-07-16","nav":10.2807,"day_change_pct":0.0117},{"nav_date":"2010-07-15","nav":10.2795,"day_change_pct":0.0146},{"nav_date":"2010-07-14","nav":10.278,"day_change_pct":0.0146},{"nav_date":"2010-07-13","nav":10.2765,"day_change_pct":0.0156},{"nav_date":"2010-07-12","nav":10.2749,"day_change_pct":0.0438},{"nav_date":"2010-07-09","nav":10.2704,"day_change_pct":0.0156},{"nav_date":"2010-07-08","nav":10.2688,"day_change_pct":0.0146},{"nav_date":"2010-07-07","nav":10.2673,"day_change_pct":0.0146},{"nav_date":"2010-07-06","nav":10.2658,"day_change_pct":0.0146},{"nav_date":"2010-07-05","nav":10.2643,"day_change_pct":0.039},{"nav_date":"2010-07-02","nav":10.2603,"day_change_pct":0.0263},{"nav_date":"2010-06-30","nav":10.2576,"day_change_pct":0.0146},{"nav_date":"2010-06-29","nav":10.2561,"day_change_pct":0.0146},{"nav_date":"2010-06-28","nav":10.2546,"day_change_pct":0.0429},{"nav_date":"2010-06-25","nav":10.2502,"day_change_pct":0.0137},{"nav_date":"2010-06-24","nav":10.2488,"day_change_pct":0.0146},{"nav_date":"2010-06-23","nav":10.2473,"day_change_pct":0.0137},{"nav_date":"2010-06-22","nav":10.2459,"day_change_pct":0.0146},{"nav_date":"2010-06-21","nav":10.2444,"day_change_pct":0.04},{"nav_date":"2010-06-18","nav":10.2403,"day_change_pct":0.0137},{"nav_date":"2010-06-17","nav":10.2389,"day_change_pct":0.0137},{"nav_date":"2010-06-16","nav":10.2375,"day_change_pct":0.0147},{"nav_date":"2010-06-15","nav":10.236,"day_change_pct":0.0137},{"nav_date":"2010-06-14","nav":10.2346,"day_change_pct":0.042},{"nav_date":"2010-06-11","nav":10.2303,"day_change_pct":0.0147},{"nav_date":"2010-06-10","nav":10.2288,"day_change_pct":0.0137},{"nav_date":"2010-06-09","nav":10.2274,"day_change_pct":0.0147},{"nav_date":"2010-06-08","nav":10.2259,"day_change_pct":0.0137},{"nav_date":"2010-06-07","nav":10.2245,"day_change_pct":0.0382},{"nav_date":"2010-06-04","nav":10.2206,"day_change_pct":0.0117},{"nav_date":"2010-06-03","nav":10.2194,"day_change_pct":0.0137},{"nav_date":"2010-06-02","nav":10.218,"day_change_pct":0.0137},{"nav_date":"2010-06-01","nav":10.2166,"day_change_pct":0.0147},{"nav_date":"2010-05-31","nav":10.2151,"day_change_pct":0.0392},{"nav_date":"2010-05-28","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2010-05-26","nav":10.2088,"day_change_pct":0.0108},{"nav_date":"2010-05-25","nav":10.2077,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2010-05-21","nav":10.2043,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.2036,"day_change_pct":0.0069},{"nav_date":"2010-05-19","nav":10.2029,"day_change_pct":0.0098},{"nav_date":"2010-05-18","nav":10.2019,"day_change_pct":0.0098},{"nav_date":"2010-05-17","nav":10.2009,"day_change_pct":0.051},{"nav_date":"2010-05-14","nav":10.1957,"day_change_pct":0.0098},{"nav_date":"2010-05-13","nav":10.1947,"day_change_pct":0.0098},{"nav_date":"2010-05-12","nav":10.1937,"day_change_pct":0.0098},{"nav_date":"2010-05-11","nav":10.1927,"day_change_pct":0.0098},{"nav_date":"2010-05-10","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2010-05-07","nav":10.1891,"day_change_pct":0.0079},{"nav_date":"2010-05-06","nav":10.1883,"day_change_pct":0.0098},{"nav_date":"2010-05-05","nav":10.1873,"day_change_pct":0.0098},{"nav_date":"2010-05-04","nav":10.1863,"day_change_pct":0.0059},{"nav_date":"2010-05-03","nav":10.1857,"day_change_pct":0.0304},{"nav_date":"2010-04-30","nav":10.1826,"day_change_pct":0.0108},{"nav_date":"2010-04-29","nav":10.1815,"day_change_pct":0.0098},{"nav_date":"2010-04-28","nav":10.1805,"day_change_pct":0.0098},{"nav_date":"2010-04-27","nav":10.1795,"day_change_pct":0.0088},{"nav_date":"2010-04-26","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2010-04-23","nav":10.1764,"day_change_pct":0.0049},{"nav_date":"2010-04-22","nav":10.1759,"day_change_pct":0.0088},{"nav_date":"2010-04-21","nav":10.175,"day_change_pct":0.0069},{"nav_date":"2010-04-20","nav":10.1743,"day_change_pct":0.0098},{"nav_date":"2010-04-19","nav":10.1733,"day_change_pct":0.0265},{"nav_date":"2010-04-16","nav":10.1706,"day_change_pct":0.1369},{"nav_date":"2010-04-15","nav":10.1567,"day_change_pct":0.0167},{"nav_date":"2010-04-13","nav":10.155,"day_change_pct":0.0089},{"nav_date":"2010-04-12","nav":10.1541,"day_change_pct":0.0108},{"nav_date":"2010-04-09","nav":10.153,"day_change_pct":0.002},{"nav_date":"2010-04-08","nav":10.1528,"day_change_pct":0.0069},{"nav_date":"2010-04-07","nav":10.1521,"day_change_pct":0.0069},{"nav_date":"2010-04-06","nav":10.1514,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":10.1514,"day_change_pct":0.0542},{"nav_date":"2010-03-31","nav":10.1459,"day_change_pct":0.0138},{"nav_date":"2010-03-30","nav":10.1445,"day_change_pct":0.0118},{"nav_date":"2010-03-29","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2010-03-26","nav":10.1408,"day_change_pct":0.0069},{"nav_date":"2010-03-25","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2010-03-23","nav":10.1381,"day_change_pct":0.0089},{"nav_date":"2010-03-22","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2010-03-19","nav":10.135,"day_change_pct":0.0069},{"nav_date":"2010-03-18","nav":10.1343,"day_change_pct":0.0079},{"nav_date":"2010-03-17","nav":10.1335,"day_change_pct":0.0158},{"nav_date":"2010-03-15","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2010-03-12","nav":10.1296,"day_change_pct":0.0069},{"nav_date":"2010-03-11","nav":10.1289,"day_change_pct":0.0079},{"nav_date":"2010-03-10","nav":10.1281,"day_change_pct":0.0089},{"nav_date":"2010-03-09","nav":10.1272,"day_change_pct":0.0079},{"nav_date":"2010-03-08","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2010-03-05","nav":10.124,"day_change_pct":0.0079},{"nav_date":"2010-03-04","nav":10.1232,"day_change_pct":0.0079},{"nav_date":"2010-03-03","nav":10.1224,"day_change_pct":0.0069},{"nav_date":"2010-03-02","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2010-02-26","nav":10.1188,"day_change_pct":0.0069},{"nav_date":"2010-02-25","nav":10.1181,"day_change_pct":0.0079},{"nav_date":"2010-02-24","nav":10.1173,"day_change_pct":0.0079},{"nav_date":"2010-02-23","nav":10.1165,"day_change_pct":0.0079},{"nav_date":"2010-02-22","nav":10.1157,"day_change_pct":0.0257},{"nav_date":"2010-02-19","nav":10.1131,"day_change_pct":0.0079},{"nav_date":"2010-02-18","nav":10.1123,"day_change_pct":0.0089},{"nav_date":"2010-02-17","nav":10.1114,"day_change_pct":0.0089},{"nav_date":"2010-02-16","nav":10.1105,"day_change_pct":0.0079},{"nav_date":"2010-02-15","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2010-02-11","nav":10.107,"day_change_pct":0.0069},{"nav_date":"2010-02-10","nav":10.1063,"day_change_pct":0.0079},{"nav_date":"2010-02-09","nav":10.1055,"day_change_pct":0.0079},{"nav_date":"2010-02-08","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2010-02-05","nav":10.1024,"day_change_pct":0.0079},{"nav_date":"2010-02-04","nav":10.1016,"day_change_pct":0.0079},{"nav_date":"2010-02-03","nav":10.1008,"day_change_pct":0.0069},{"nav_date":"2010-02-02","nav":10.1001,"day_change_pct":0.0059},{"nav_date":"2010-02-01","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2010-01-29","nav":10.0974,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.0967,"day_change_pct":0.0069},{"nav_date":"2010-01-27","nav":10.096,"day_change_pct":0.0159},{"nav_date":"2010-01-25","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2010-01-22","nav":10.092,"day_change_pct":0.0079},{"nav_date":"2010-01-21","nav":10.0912,"day_change_pct":0.0089},{"nav_date":"2010-01-20","nav":10.0903,"day_change_pct":0.0079},{"nav_date":"2010-01-19","nav":10.0895,"day_change_pct":0.0089},{"nav_date":"2010-01-18","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2010-01-15","nav":10.0867,"day_change_pct":0.005},{"nav_date":"2010-01-14","nav":10.0862,"day_change_pct":0.0089},{"nav_date":"2010-01-13","nav":10.0853,"day_change_pct":0.0069},{"nav_date":"2010-01-12","nav":10.0846,"day_change_pct":0.0089},{"nav_date":"2010-01-11","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2010-01-08","nav":10.0811,"day_change_pct":0.0079},{"nav_date":"2010-01-07","nav":10.0803,"day_change_pct":0.0079},{"nav_date":"2010-01-06","nav":10.0795,"day_change_pct":0.0079},{"nav_date":"2010-01-05","nav":10.0787,"day_change_pct":0.0079},{"nav_date":"2010-01-04","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2010-01-01","nav":10.076,"day_change_pct":0.006},{"nav_date":"2009-12-31","nav":10.0754,"day_change_pct":0.0089},{"nav_date":"2009-12-30","nav":10.0745,"day_change_pct":0.0079},{"nav_date":"2009-12-29","nav":10.0737,"day_change_pct":0.0407},{"nav_date":"2009-12-24","nav":10.0696,"day_change_pct":0.0089},{"nav_date":"2009-12-23","nav":10.0687,"day_change_pct":0.0089},{"nav_date":"2009-12-22","nav":10.0678,"day_change_pct":0.0079},{"nav_date":"2009-12-21","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2009-12-18","nav":10.0645,"day_change_pct":0.0079},{"nav_date":"2009-12-17","nav":10.0637,"day_change_pct":0.0089},{"nav_date":"2009-12-16","nav":10.0628,"day_change_pct":0.008},{"nav_date":"2009-12-15","nav":10.062,"day_change_pct":0.0089},{"nav_date":"2009-12-14","nav":10.0611,"day_change_pct":0.0239},{"nav_date":"2009-12-11","nav":10.0587,"day_change_pct":0.007},{"nav_date":"2009-12-10","nav":10.058,"day_change_pct":0.008},{"nav_date":"2009-12-09","nav":10.0572,"day_change_pct":0.008},{"nav_date":"2009-12-08","nav":10.0564,"day_change_pct":0.007},{"nav_date":"2009-12-07","nav":10.0557,"day_change_pct":0.0149},{"nav_date":"2009-12-04","nav":10.0542,"day_change_pct":0.004},{"nav_date":"2009-12-03","nav":10.0538,"day_change_pct":0.007},{"nav_date":"2009-12-02","nav":10.0531,"day_change_pct":0.008},{"nav_date":"2009-12-01","nav":10.0523,"day_change_pct":0.007},{"nav_date":"2009-11-30","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2009-11-27","nav":10.0492,"day_change_pct":0.007},{"nav_date":"2009-11-26","nav":10.0485,"day_change_pct":0.008},{"nav_date":"2009-11-25","nav":10.0477,"day_change_pct":0.009},{"nav_date":"2009-11-24","nav":10.0468,"day_change_pct":0.008},{"nav_date":"2009-11-23","nav":10.046,"day_change_pct":0.0169},{"nav_date":"2009-11-20","nav":10.0443,"day_change_pct":0.005},{"nav_date":"2009-11-19","nav":10.0438,"day_change_pct":0.009},{"nav_date":"2009-11-18","nav":10.0429,"day_change_pct":0.008},{"nav_date":"2009-11-17","nav":10.0421,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2009-11-13","nav":10.0387,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0379,"day_change_pct":0.009},{"nav_date":"2009-11-11","nav":10.037,"day_change_pct":0.008},{"nav_date":"2009-11-10","nav":10.0362,"day_change_pct":0.008},{"nav_date":"2009-11-09","nav":10.0354,"day_change_pct":0.0159},{"nav_date":"2009-11-06","nav":10.0338,"day_change_pct":0.004},{"nav_date":"2009-11-05","nav":10.0334,"day_change_pct":0.007},{"nav_date":"2009-11-04","nav":10.0327,"day_change_pct":0.007},{"nav_date":"2009-11-03","nav":10.032,"day_change_pct":0.0289},{"nav_date":"2009-10-30","nav":10.0291,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":10.0284,"day_change_pct":0.008},{"nav_date":"2009-10-28","nav":10.0276,"day_change_pct":0.009},{"nav_date":"2009-10-27","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2009-10-26","nav":10.026,"day_change_pct":0.015},{"nav_date":"2009-10-23","nav":10.0245,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0241,"day_change_pct":0.006},{"nav_date":"2009-10-21","nav":10.0235,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2009-10-16","nav":10.0198,"day_change_pct":0.008},{"nav_date":"2009-10-15","nav":10.019,"day_change_pct":0.009},{"nav_date":"2009-10-14","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2009-10-12","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2009-10-09","nav":10.0147,"day_change_pct":0.004},{"nav_date":"2009-10-08","nav":10.0143,"day_change_pct":0.006},{"nav_date":"2009-10-07","nav":10.0137,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.013,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.0124,"day_change_pct":0.01},{"nav_date":"2009-10-01","nav":10.0114,"day_change_pct":-0.4415},{"nav_date":"2009-09-29","nav":10.0558,"day_change_pct":0.0328},{"nav_date":"2009-09-25","nav":10.0525,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":10.0518,"day_change_pct":0.008},{"nav_date":"2009-09-23","nav":10.051,"day_change_pct":0.008},{"nav_date":"2009-09-22","nav":10.0502,"day_change_pct":0.0309},{"nav_date":"2009-09-18","nav":10.0471,"day_change_pct":0.008},{"nav_date":"2009-09-17","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2009-09-16","nav":10.0455,"day_change_pct":0.008},{"nav_date":"2009-09-15","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2009-09-14","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2009-09-11","nav":10.0423,"day_change_pct":0.004},{"nav_date":"2009-09-10","nav":10.0419,"day_change_pct":0.008},{"nav_date":"2009-09-09","nav":10.0411,"day_change_pct":0.007},{"nav_date":"2009-09-08","nav":10.0404,"day_change_pct":0.008},{"nav_date":"2009-09-07","nav":10.0396,"day_change_pct":0.0209},{"nav_date":"2009-09-04","nav":10.0375,"day_change_pct":0.006},{"nav_date":"2009-09-03","nav":10.0369,"day_change_pct":0.007},{"nav_date":"2009-09-02","nav":10.0362,"day_change_pct":0.007},{"nav_date":"2009-09-01","nav":10.0355,"day_change_pct":0.007},{"nav_date":"2009-08-31","nav":10.0348,"day_change_pct":0.013},{"nav_date":"2009-08-28","nav":10.0335,"day_change_pct":0.008},{"nav_date":"2009-08-27","nav":10.0327,"day_change_pct":0.006},{"nav_date":"2009-08-26","nav":10.0321,"day_change_pct":0.006},{"nav_date":"2009-08-25","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2009-08-24","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2009-08-21","nav":10.0284,"day_change_pct":0.008},{"nav_date":"2009-08-20","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2009-08-18","nav":10.026,"day_change_pct":0.008},{"nav_date":"2009-08-17","nav":10.0252,"day_change_pct":0.014},{"nav_date":"2009-08-14","nav":10.0238,"day_change_pct":0.0519},{"nav_date":"2009-08-13","nav":10.0186,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":10.018,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.0173,"day_change_pct":0.008},{"nav_date":"2009-08-10","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2009-08-07","nav":10.0142,"day_change_pct":0.007},{"nav_date":"2009-08-06","nav":10.0135,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.013,"day_change_pct":0.005},{"nav_date":"2009-08-04","nav":10.0125,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2009-07-31","nav":10.0096,"day_change_pct":0.006},{"nav_date":"2009-07-30","nav":10.009,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":10.0082,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":10.0074,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0066,"day_change_pct":0.025},{"nav_date":"2009-07-24","nav":10.0041,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0033,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":10.0025,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0017,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":10.0008,"day_change_pct":-3.9521},{"nav_date":"2009-07-17","nav":10.4123,"day_change_pct":0.0058},{"nav_date":"2009-07-16","nav":10.4117,"day_change_pct":0.0269}],"total":481,"page":1,"page_size":250}