{"fund_details":{"scheme_code":109456,"scheme_name":"ING Interval Fund (Annual Interval Fund - B)-Retail Plan-Regular Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-07-28","nav":10.0032,"day_change_pct":0.013},{"nav_date":"2010-07-27","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2010-07-26","nav":10.0,"day_change_pct":-3.2667},{"nav_date":"2010-07-23","nav":10.3377,"day_change_pct":0.0155},{"nav_date":"2010-07-22","nav":10.3361,"day_change_pct":0.0145},{"nav_date":"2010-07-21","nav":10.3346,"day_change_pct":0.0145},{"nav_date":"2010-07-20","nav":10.3331,"day_change_pct":0.0145},{"nav_date":"2010-07-19","nav":10.3316,"day_change_pct":0.0397},{"nav_date":"2010-07-16","nav":10.3275,"day_change_pct":0.0116},{"nav_date":"2010-07-15","nav":10.3263,"day_change_pct":0.0155},{"nav_date":"2010-07-14","nav":10.3247,"day_change_pct":0.0145},{"nav_date":"2010-07-13","nav":10.3232,"day_change_pct":0.0145},{"nav_date":"2010-07-12","nav":10.3217,"day_change_pct":0.0446},{"nav_date":"2010-07-09","nav":10.3171,"day_change_pct":0.0145},{"nav_date":"2010-07-08","nav":10.3156,"day_change_pct":0.0145},{"nav_date":"2010-07-07","nav":10.3141,"day_change_pct":0.0155},{"nav_date":"2010-07-06","nav":10.3125,"day_change_pct":0.0145},{"nav_date":"2010-07-05","nav":10.311,"day_change_pct":0.0388},{"nav_date":"2010-07-02","nav":10.307,"day_change_pct":0.0272},{"nav_date":"2010-06-30","nav":10.3042,"day_change_pct":0.0136},{"nav_date":"2010-06-29","nav":10.3028,"day_change_pct":0.0146},{"nav_date":"2010-06-28","nav":10.3013,"day_change_pct":0.0427},{"nav_date":"2010-06-25","nav":10.2969,"day_change_pct":0.0146},{"nav_date":"2010-06-24","nav":10.2954,"day_change_pct":0.0146},{"nav_date":"2010-06-23","nav":10.2939,"day_change_pct":0.0136},{"nav_date":"2010-06-22","nav":10.2925,"day_change_pct":0.0146},{"nav_date":"2010-06-21","nav":10.291,"day_change_pct":0.0399},{"nav_date":"2010-06-18","nav":10.2869,"day_change_pct":0.0136},{"nav_date":"2010-06-17","nav":10.2855,"day_change_pct":0.0136},{"nav_date":"2010-06-16","nav":10.2841,"day_change_pct":0.0146},{"nav_date":"2010-06-15","nav":10.2826,"day_change_pct":0.0136},{"nav_date":"2010-06-14","nav":10.2812,"day_change_pct":0.0428},{"nav_date":"2010-06-11","nav":10.2768,"day_change_pct":0.0136},{"nav_date":"2010-06-10","nav":10.2754,"day_change_pct":0.0146},{"nav_date":"2010-06-09","nav":10.2739,"day_change_pct":0.0146},{"nav_date":"2010-06-08","nav":10.2724,"day_change_pct":0.0136},{"nav_date":"2010-06-07","nav":10.271,"day_change_pct":0.038},{"nav_date":"2010-06-04","nav":10.2671,"day_change_pct":0.0117},{"nav_date":"2010-06-03","nav":10.2659,"day_change_pct":0.0136},{"nav_date":"2010-06-02","nav":10.2645,"day_change_pct":0.0136},{"nav_date":"2010-06-01","nav":10.2631,"day_change_pct":0.0146},{"nav_date":"2010-05-31","nav":10.2616,"day_change_pct":0.039},{"nav_date":"2010-05-28","nav":10.2576,"day_change_pct":0.0234},{"nav_date":"2010-05-26","nav":10.2552,"day_change_pct":0.0098},{"nav_date":"2010-05-25","nav":10.2542,"day_change_pct":0.0107},{"nav_date":"2010-05-24","nav":10.2531,"day_change_pct":0.0234},{"nav_date":"2010-05-21","nav":10.2507,"day_change_pct":0.0059},{"nav_date":"2010-05-20","nav":10.2501,"day_change_pct":0.0078},{"nav_date":"2010-05-19","nav":10.2493,"day_change_pct":0.0098},{"nav_date":"2010-05-18","nav":10.2483,"day_change_pct":0.0098},{"nav_date":"2010-05-17","nav":10.2473,"day_change_pct":0.0508},{"nav_date":"2010-05-14","nav":10.2421,"day_change_pct":0.0098},{"nav_date":"2010-05-13","nav":10.2411,"day_change_pct":0.0098},{"nav_date":"2010-05-12","nav":10.2401,"day_change_pct":0.0098},{"nav_date":"2010-05-11","nav":10.2391,"day_change_pct":0.0098},{"nav_date":"2010-05-10","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2010-05-07","nav":10.2354,"day_change_pct":0.0078},{"nav_date":"2010-05-06","nav":10.2346,"day_change_pct":0.0098},{"nav_date":"2010-05-05","nav":10.2336,"day_change_pct":0.0088},{"nav_date":"2010-05-04","nav":10.2327,"day_change_pct":0.0068},{"nav_date":"2010-05-03","nav":10.232,"day_change_pct":0.0303},{"nav_date":"2010-04-30","nav":10.2289,"day_change_pct":0.0098},{"nav_date":"2010-04-29","nav":10.2279,"day_change_pct":0.0108},{"nav_date":"2010-04-28","nav":10.2268,"day_change_pct":0.0098},{"nav_date":"2010-04-27","nav":10.2258,"day_change_pct":0.0088},{"nav_date":"2010-04-26","nav":10.2249,"day_change_pct":0.0215},{"nav_date":"2010-04-23","nav":10.2227,"day_change_pct":0.0059},{"nav_date":"2010-04-22","nav":10.2221,"day_change_pct":0.0078},{"nav_date":"2010-04-21","nav":10.2213,"day_change_pct":0.0068},{"nav_date":"2010-04-20","nav":10.2206,"day_change_pct":0.0098},{"nav_date":"2010-04-19","nav":10.2196,"day_change_pct":0.0274},{"nav_date":"2010-04-16","nav":10.2168,"day_change_pct":0.1353},{"nav_date":"2010-04-15","nav":10.203,"day_change_pct":0.0176},{"nav_date":"2010-04-13","nav":10.2012,"day_change_pct":0.0088},{"nav_date":"2010-04-12","nav":10.2003,"day_change_pct":0.0108},{"nav_date":"2010-04-09","nav":10.1992,"day_change_pct":0.002},{"nav_date":"2010-04-08","nav":10.199,"day_change_pct":0.0069},{"nav_date":"2010-04-07","nav":10.1983,"day_change_pct":0.0069},{"nav_date":"2010-04-06","nav":10.1976,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":10.1976,"day_change_pct":0.054},{"nav_date":"2010-03-31","nav":10.1921,"day_change_pct":0.0137},{"nav_date":"2010-03-30","nav":10.1907,"day_change_pct":0.0118},{"nav_date":"2010-03-29","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2010-03-26","nav":10.187,"day_change_pct":0.0079},{"nav_date":"2010-03-25","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2010-03-23","nav":10.1843,"day_change_pct":0.0088},{"nav_date":"2010-03-22","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2010-03-19","nav":10.1811,"day_change_pct":0.0059},{"nav_date":"2010-03-18","nav":10.1805,"day_change_pct":0.0088},{"nav_date":"2010-03-17","nav":10.1796,"day_change_pct":0.0157},{"nav_date":"2010-03-15","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2010-03-12","nav":10.1757,"day_change_pct":0.0069},{"nav_date":"2010-03-11","nav":10.175,"day_change_pct":0.0088},{"nav_date":"2010-03-10","nav":10.1741,"day_change_pct":0.0079},{"nav_date":"2010-03-09","nav":10.1733,"day_change_pct":0.0079},{"nav_date":"2010-03-08","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2010-03-05","nav":10.1701,"day_change_pct":0.0089},{"nav_date":"2010-03-04","nav":10.1692,"day_change_pct":0.0079},{"nav_date":"2010-03-03","nav":10.1684,"day_change_pct":0.0069},{"nav_date":"2010-03-02","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2010-02-26","nav":10.1649,"day_change_pct":0.0079},{"nav_date":"2010-02-25","nav":10.1641,"day_change_pct":0.0079},{"nav_date":"2010-02-24","nav":10.1633,"day_change_pct":0.0079},{"nav_date":"2010-02-23","nav":10.1625,"day_change_pct":0.0079},{"nav_date":"2010-02-22","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2010-02-19","nav":10.1591,"day_change_pct":0.0079},{"nav_date":"2010-02-18","nav":10.1583,"day_change_pct":0.0089},{"nav_date":"2010-02-17","nav":10.1574,"day_change_pct":0.0089},{"nav_date":"2010-02-16","nav":10.1565,"day_change_pct":0.0079},{"nav_date":"2010-02-15","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2010-02-11","nav":10.1529,"day_change_pct":0.0059},{"nav_date":"2010-02-10","nav":10.1523,"day_change_pct":0.0079},{"nav_date":"2010-02-09","nav":10.1515,"day_change_pct":0.0079},{"nav_date":"2010-02-08","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2010-02-05","nav":10.1483,"day_change_pct":0.0079},{"nav_date":"2010-02-04","nav":10.1475,"day_change_pct":0.0069},{"nav_date":"2010-02-03","nav":10.1468,"day_change_pct":0.0079},{"nav_date":"2010-02-02","nav":10.146,"day_change_pct":0.0049},{"nav_date":"2010-02-01","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2010-01-29","nav":10.1434,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.1427,"day_change_pct":0.0079},{"nav_date":"2010-01-27","nav":10.1419,"day_change_pct":0.0158},{"nav_date":"2010-01-25","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2010-01-22","nav":10.1379,"day_change_pct":0.0079},{"nav_date":"2010-01-21","nav":10.1371,"day_change_pct":0.0079},{"nav_date":"2010-01-20","nav":10.1363,"day_change_pct":0.0089},{"nav_date":"2010-01-19","nav":10.1354,"day_change_pct":0.0089},{"nav_date":"2010-01-18","nav":10.1345,"day_change_pct":0.0188},{"nav_date":"2010-01-15","nav":10.1326,"day_change_pct":0.0049},{"nav_date":"2010-01-14","nav":10.1321,"day_change_pct":0.0089},{"nav_date":"2010-01-13","nav":10.1312,"day_change_pct":0.0079},{"nav_date":"2010-01-12","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2010-01-11","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2010-01-08","nav":10.127,"day_change_pct":0.0079},{"nav_date":"2010-01-07","nav":10.1262,"day_change_pct":0.0089},{"nav_date":"2010-01-06","nav":10.1253,"day_change_pct":0.0069},{"nav_date":"2010-01-05","nav":10.1246,"day_change_pct":0.0079},{"nav_date":"2010-01-04","nav":10.1238,"day_change_pct":0.0198},{"nav_date":"2010-01-01","nav":10.1218,"day_change_pct":0.0059},{"nav_date":"2009-12-31","nav":10.1212,"day_change_pct":0.0089},{"nav_date":"2009-12-30","nav":10.1203,"day_change_pct":0.0079},{"nav_date":"2009-12-29","nav":10.1195,"day_change_pct":0.0405},{"nav_date":"2009-12-24","nav":10.1154,"day_change_pct":0.0089},{"nav_date":"2009-12-23","nav":10.1145,"day_change_pct":0.0079},{"nav_date":"2009-12-22","nav":10.1137,"day_change_pct":0.0089},{"nav_date":"2009-12-21","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2009-12-18","nav":10.1103,"day_change_pct":0.0079},{"nav_date":"2009-12-17","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2009-12-16","nav":10.1086,"day_change_pct":0.0079},{"nav_date":"2009-12-15","nav":10.1078,"day_change_pct":0.0089},{"nav_date":"2009-12-14","nav":10.1069,"day_change_pct":0.0238},{"nav_date":"2009-12-11","nav":10.1045,"day_change_pct":0.0079},{"nav_date":"2009-12-10","nav":10.1037,"day_change_pct":0.0079},{"nav_date":"2009-12-09","nav":10.1029,"day_change_pct":0.0069},{"nav_date":"2009-12-08","nav":10.1022,"day_change_pct":0.0079},{"nav_date":"2009-12-07","nav":10.1014,"day_change_pct":0.0139},{"nav_date":"2009-12-04","nav":10.1,"day_change_pct":0.004},{"nav_date":"2009-12-03","nav":10.0996,"day_change_pct":0.0079},{"nav_date":"2009-12-02","nav":10.0988,"day_change_pct":0.0069},{"nav_date":"2009-12-01","nav":10.0981,"day_change_pct":0.0079},{"nav_date":"2009-11-30","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2009-11-27","nav":10.095,"day_change_pct":0.0079},{"nav_date":"2009-11-26","nav":10.0942,"day_change_pct":0.0079},{"nav_date":"2009-11-25","nav":10.0934,"day_change_pct":0.0089},{"nav_date":"2009-11-24","nav":10.0925,"day_change_pct":0.0079},{"nav_date":"2009-11-23","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2009-11-20","nav":10.09,"day_change_pct":0.005},{"nav_date":"2009-11-19","nav":10.0895,"day_change_pct":0.0089},{"nav_date":"2009-11-18","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2009-11-17","nav":10.0878,"day_change_pct":0.0079},{"nav_date":"2009-11-16","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2009-11-13","nav":10.0844,"day_change_pct":0.0079},{"nav_date":"2009-11-12","nav":10.0836,"day_change_pct":0.0089},{"nav_date":"2009-11-11","nav":10.0827,"day_change_pct":0.0079},{"nav_date":"2009-11-10","nav":10.0819,"day_change_pct":0.0089},{"nav_date":"2009-11-09","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2009-11-06","nav":10.0795,"day_change_pct":0.004},{"nav_date":"2009-11-05","nav":10.0791,"day_change_pct":0.0079},{"nav_date":"2009-11-04","nav":10.0783,"day_change_pct":0.0069},{"nav_date":"2009-11-03","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2009-10-30","nav":10.0747,"day_change_pct":0.0069},{"nav_date":"2009-10-29","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2009-10-28","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2009-10-27","nav":10.0724,"day_change_pct":0.0079},{"nav_date":"2009-10-26","nav":10.0716,"day_change_pct":0.0149},{"nav_date":"2009-10-23","nav":10.0701,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0697,"day_change_pct":0.006},{"nav_date":"2009-10-21","nav":10.0691,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":10.0684,"day_change_pct":0.0298},{"nav_date":"2009-10-16","nav":10.0654,"day_change_pct":0.0079},{"nav_date":"2009-10-15","nav":10.0646,"day_change_pct":0.0089},{"nav_date":"2009-10-14","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2009-10-12","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2009-10-09","nav":10.0603,"day_change_pct":0.005},{"nav_date":"2009-10-08","nav":10.0598,"day_change_pct":0.005},{"nav_date":"2009-10-07","nav":10.0593,"day_change_pct":0.008},{"nav_date":"2009-10-06","nav":10.0585,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.0579,"day_change_pct":0.0099},{"nav_date":"2009-10-01","nav":10.0569,"day_change_pct":0.0109},{"nav_date":"2009-09-29","nav":10.0558,"day_change_pct":0.0318},{"nav_date":"2009-09-25","nav":10.0526,"day_change_pct":0.008},{"nav_date":"2009-09-24","nav":10.0518,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":10.0511,"day_change_pct":0.009},{"nav_date":"2009-09-22","nav":10.0502,"day_change_pct":0.0309},{"nav_date":"2009-09-18","nav":10.0471,"day_change_pct":0.008},{"nav_date":"2009-09-17","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2009-09-16","nav":10.0455,"day_change_pct":0.008},{"nav_date":"2009-09-15","nav":10.0447,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2009-09-11","nav":10.0424,"day_change_pct":0.005},{"nav_date":"2009-09-10","nav":10.0419,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2009-09-08","nav":10.0404,"day_change_pct":0.008},{"nav_date":"2009-09-07","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2009-09-04","nav":10.0376,"day_change_pct":0.007},{"nav_date":"2009-09-03","nav":10.0369,"day_change_pct":0.006},{"nav_date":"2009-09-02","nav":10.0363,"day_change_pct":0.008},{"nav_date":"2009-09-01","nav":10.0355,"day_change_pct":0.007},{"nav_date":"2009-08-31","nav":10.0348,"day_change_pct":0.012},{"nav_date":"2009-08-28","nav":10.0336,"day_change_pct":0.009},{"nav_date":"2009-08-27","nav":10.0327,"day_change_pct":0.005},{"nav_date":"2009-08-26","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2009-08-24","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2009-08-21","nav":10.0284,"day_change_pct":0.008},{"nav_date":"2009-08-20","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2009-08-18","nav":10.026,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0253,"day_change_pct":0.015},{"nav_date":"2009-08-14","nav":10.0238,"day_change_pct":0.0509},{"nav_date":"2009-08-13","nav":10.0187,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":10.0181,"day_change_pct":0.008},{"nav_date":"2009-08-11","nav":10.0173,"day_change_pct":0.008},{"nav_date":"2009-08-10","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2009-08-07","nav":10.0143,"day_change_pct":0.008},{"nav_date":"2009-08-06","nav":10.0135,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.013,"day_change_pct":0.005},{"nav_date":"2009-08-04","nav":10.0125,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":10.0117,"day_change_pct":0.02},{"nav_date":"2009-07-31","nav":10.0097,"day_change_pct":0.006},{"nav_date":"2009-07-30","nav":10.0091,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":10.0083,"day_change_pct":0.009},{"nav_date":"2009-07-28","nav":10.0074,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0066,"day_change_pct":0.024},{"nav_date":"2009-07-24","nav":10.0042,"day_change_pct":0.009},{"nav_date":"2009-07-23","nav":10.0033,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":10.0025,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0017,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":10.0008,"day_change_pct":-9.987},{"nav_date":"2009-07-17","nav":11.1104,"day_change_pct":0.0045},{"nav_date":"2009-07-16","nav":11.1099,"day_change_pct":0.0279}],"total":481,"page":1,"page_size":250}