{"fund_details":{"scheme_code":109451,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan A - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.1295,"day_change_pct":0.3942},{"nav_date":"2009-07-22","nav":11.0858,"day_change_pct":0.64},{"nav_date":"2009-07-15","nav":11.0153,"day_change_pct":0.4615},{"nav_date":"2009-07-08","nav":10.9647,"day_change_pct":0.137},{"nav_date":"2009-07-02","nav":10.9497,"day_change_pct":0.1537},{"nav_date":"2009-06-24","nav":10.9329,"day_change_pct":0.1236},{"nav_date":"2009-06-17","nav":10.9194,"day_change_pct":0.1238},{"nav_date":"2009-06-10","nav":10.9059,"day_change_pct":0.1239},{"nav_date":"2009-06-03","nav":10.8924,"day_change_pct":0.1241},{"nav_date":"2009-05-27","nav":10.8789,"day_change_pct":0.1242},{"nav_date":"2009-05-20","nav":10.8654,"day_change_pct":0.1244},{"nav_date":"2009-05-13","nav":10.8519,"day_change_pct":0.1246},{"nav_date":"2009-05-06","nav":10.8384,"day_change_pct":0.1145},{"nav_date":"2009-04-29","nav":10.826,"day_change_pct":0.1128},{"nav_date":"2009-04-22","nav":10.8138,"day_change_pct":0.125},{"nav_date":"2009-04-15","nav":10.8003,"day_change_pct":0.1242},{"nav_date":"2009-04-08","nav":10.7869,"day_change_pct":0.1067},{"nav_date":"2009-04-02","nav":10.7754,"day_change_pct":0.1431},{"nav_date":"2009-03-25","nav":10.76,"day_change_pct":0.1247},{"nav_date":"2009-03-18","nav":10.7466,"day_change_pct":0.1062},{"nav_date":"2009-03-12","nav":10.7352,"day_change_pct":0.1605},{"nav_date":"2009-03-04","nav":10.718,"day_change_pct":0.1682},{"nav_date":"2009-02-25","nav":10.7,"day_change_pct":0.1751},{"nav_date":"2009-02-18","nav":10.6813,"day_change_pct":-0.13},{"nav_date":"2009-02-11","nav":10.6952,"day_change_pct":-0.4422},{"nav_date":"2009-02-04","nav":10.7427,"day_change_pct":0.1959},{"nav_date":"2009-01-28","nav":10.7217,"day_change_pct":0.2169},{"nav_date":"2009-01-21","nav":10.6985,"day_change_pct":0.2305},{"nav_date":"2009-01-14","nav":10.6739,"day_change_pct":0.2527},{"nav_date":"2009-01-07","nav":10.647,"day_change_pct":1.1889},{"nav_date":"2008-12-31","nav":10.5219,"day_change_pct":1.2783},{"nav_date":"2008-12-24","nav":10.3891,"day_change_pct":0.3235},{"nav_date":"2008-12-17","nav":10.3556,"day_change_pct":0.4179},{"nav_date":"2008-12-10","nav":10.3125,"day_change_pct":0.4715},{"nav_date":"2008-12-03","nav":10.2641,"day_change_pct":0.4256},{"nav_date":"2008-11-26","nav":10.2206,"day_change_pct":0.3909},{"nav_date":"2008-11-19","nav":10.1808,"day_change_pct":0.3964},{"nav_date":"2008-11-12","nav":10.1406,"day_change_pct":0.3702},{"nav_date":"2008-11-05","nav":10.1032,"day_change_pct":0.4394},{"nav_date":"2008-10-29","nav":10.059,"day_change_pct":0.9018},{"nav_date":"2008-10-22","nav":9.9691,"day_change_pct":-2.7206},{"nav_date":"2008-10-15","nav":10.2479,"day_change_pct":0.2161},{"nav_date":"2008-10-08","nav":10.2258,"day_change_pct":0.0989},{"nav_date":"2008-10-01","nav":10.2157,"day_change_pct":0.2119},{"nav_date":"2008-09-24","nav":10.1941,"day_change_pct":0.1542},{"nav_date":"2008-09-17","nav":10.1784,"day_change_pct":0.2008},{"nav_date":"2008-09-10","nav":10.158,"day_change_pct":0.221},{"nav_date":"2008-09-04","nav":10.1356,"day_change_pct":0.3276},{"nav_date":"2008-08-27","nav":10.1025,"day_change_pct":0.1705},{"nav_date":"2008-08-20","nav":10.0853,"day_change_pct":0.1907},{"nav_date":"2008-08-13","nav":10.0661,"day_change_pct":0.254},{"nav_date":"2008-08-06","nav":10.0406,"day_change_pct":0.2116},{"nav_date":"2008-07-30","nav":10.0194,"day_change_pct":0.1529},{"nav_date":"2008-07-23","nav":10.0041,"day_change_pct":null}],"total":54,"page":1,"page_size":250}