{"fund_details":{"scheme_code":109449,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan A - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":11.0874,"day_change_pct":0.3857},{"nav_date":"2009-07-22","nav":11.0448,"day_change_pct":0.6287},{"nav_date":"2009-07-15","nav":10.9758,"day_change_pct":0.4503},{"nav_date":"2009-07-08","nav":10.9266,"day_change_pct":0.1265},{"nav_date":"2009-07-02","nav":10.9128,"day_change_pct":0.1459},{"nav_date":"2009-06-24","nav":10.8969,"day_change_pct":0.1194},{"nav_date":"2009-06-17","nav":10.8839,"day_change_pct":0.1187},{"nav_date":"2009-06-10","nav":10.871,"day_change_pct":0.1188},{"nav_date":"2009-06-03","nav":10.8581,"day_change_pct":0.1199},{"nav_date":"2009-05-27","nav":10.8451,"day_change_pct":0.1191},{"nav_date":"2009-05-20","nav":10.8322,"day_change_pct":0.1202},{"nav_date":"2009-05-13","nav":10.8192,"day_change_pct":0.1194},{"nav_date":"2009-05-06","nav":10.8063,"day_change_pct":0.1102},{"nav_date":"2009-04-29","nav":10.7944,"day_change_pct":0.1076},{"nav_date":"2009-04-22","nav":10.7828,"day_change_pct":0.1207},{"nav_date":"2009-04-15","nav":10.7698,"day_change_pct":0.119},{"nav_date":"2009-04-08","nav":10.757,"day_change_pct":0.1033},{"nav_date":"2009-04-02","nav":10.7459,"day_change_pct":0.137},{"nav_date":"2009-03-25","nav":10.7312,"day_change_pct":0.1204},{"nav_date":"2009-03-18","nav":10.7183,"day_change_pct":0.1018},{"nav_date":"2009-03-12","nav":10.7074,"day_change_pct":0.1553},{"nav_date":"2009-03-04","nav":10.6908,"day_change_pct":0.163},{"nav_date":"2009-02-25","nav":10.6734,"day_change_pct":0.1708},{"nav_date":"2009-02-18","nav":10.6552,"day_change_pct":-0.1322},{"nav_date":"2009-02-11","nav":10.6693,"day_change_pct":-0.4144},{"nav_date":"2009-02-04","nav":10.7137,"day_change_pct":0.1908},{"nav_date":"2009-01-28","nav":10.6933,"day_change_pct":0.2127},{"nav_date":"2009-01-21","nav":10.6706,"day_change_pct":0.2254},{"nav_date":"2009-01-14","nav":10.6466,"day_change_pct":0.2476},{"nav_date":"2009-01-07","nav":10.6203,"day_change_pct":1.1843},{"nav_date":"2008-12-31","nav":10.496,"day_change_pct":1.2727},{"nav_date":"2008-12-24","nav":10.3641,"day_change_pct":0.3194},{"nav_date":"2008-12-17","nav":10.3311,"day_change_pct":0.4131},{"nav_date":"2008-12-10","nav":10.2886,"day_change_pct":0.4599},{"nav_date":"2008-12-03","nav":10.2415,"day_change_pct":0.4138},{"nav_date":"2008-11-26","nav":10.1993,"day_change_pct":0.3799},{"nav_date":"2008-11-19","nav":10.1607,"day_change_pct":0.3843},{"nav_date":"2008-11-12","nav":10.1218,"day_change_pct":0.3589},{"nav_date":"2008-11-05","nav":10.0856,"day_change_pct":0.4282},{"nav_date":"2008-10-29","nav":10.0426,"day_change_pct":0.8901},{"nav_date":"2008-10-22","nav":9.954,"day_change_pct":-2.7322},{"nav_date":"2008-10-15","nav":10.2336,"day_change_pct":0.2046},{"nav_date":"2008-10-08","nav":10.2127,"day_change_pct":0.0872},{"nav_date":"2008-10-01","nav":10.2038,"day_change_pct":0.2013},{"nav_date":"2008-09-24","nav":10.1833,"day_change_pct":0.1416},{"nav_date":"2008-09-17","nav":10.1689,"day_change_pct":0.1902},{"nav_date":"2008-09-10","nav":10.1496,"day_change_pct":0.2103},{"nav_date":"2008-09-04","nav":10.1283,"day_change_pct":0.315},{"nav_date":"2008-08-27","nav":10.0965,"day_change_pct":0.1587},{"nav_date":"2008-08-20","nav":10.0805,"day_change_pct":0.1799},{"nav_date":"2008-08-13","nav":10.0624,"day_change_pct":0.2411},{"nav_date":"2008-08-06","nav":10.0382,"day_change_pct":0.2016},{"nav_date":"2008-07-30","nav":10.018,"day_change_pct":0.1409},{"nav_date":"2008-07-23","nav":10.0039,"day_change_pct":null}],"total":54,"page":1,"page_size":250}