{"fund_details":{"scheme_code":109446,"scheme_name":"ICICI Prudential Banking and Financial Services Fund -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01DY3","isin_reinvest":"INF109K01BV3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":24.6,"day_change_pct":0.4492},{"nav_date":"2026-09-16","nav":24.49,"day_change_pct":0.7404},{"nav_date":"2026-09-15","nav":24.31,"day_change_pct":-1.6983},{"nav_date":"2026-09-11","nav":24.73,"day_change_pct":0.0405},{"nav_date":"2026-09-10","nav":24.72,"day_change_pct":0.3654},{"nav_date":"2026-09-09","nav":24.63,"day_change_pct":-1.0446},{"nav_date":"2026-09-08","nav":24.89,"day_change_pct":-0.7576},{"nav_date":"2026-09-07","nav":25.08,"day_change_pct":-0.318},{"nav_date":"2026-09-04","nav":25.16,"day_change_pct":0.4792},{"nav_date":"2026-09-03","nav":25.04,"day_change_pct":0.6431},{"nav_date":"2026-09-02","nav":24.88,"day_change_pct":-0.5993},{"nav_date":"2026-09-01","nav":25.03,"day_change_pct":-0.7534},{"nav_date":"2026-08-31","nav":25.22,"day_change_pct":0.1589},{"nav_date":"2026-08-28","nav":25.18,"day_change_pct":0.0795},{"nav_date":"2026-08-27","nav":25.16,"day_change_pct":-0.2774},{"nav_date":"2026-08-26","nav":25.23,"day_change_pct":0.8393},{"nav_date":"2026-08-25","nav":25.02,"day_change_pct":0.2002},{"nav_date":"2026-08-24","nav":24.97,"day_change_pct":-0.4783},{"nav_date":"2026-08-21","nav":25.09,"day_change_pct":0.36},{"nav_date":"2026-08-20","nav":25.0,"day_change_pct":0.9693},{"nav_date":"2026-08-19","nav":24.76,"day_change_pct":-0.2417},{"nav_date":"2026-08-18","nav":24.82,"day_change_pct":-0.2812},{"nav_date":"2026-08-17","nav":24.89,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":24.89,"day_change_pct":-0.3204},{"nav_date":"2026-08-13","nav":24.97,"day_change_pct":-0.4386},{"nav_date":"2026-08-12","nav":25.08,"day_change_pct":0.1998},{"nav_date":"2026-08-11","nav":25.03,"day_change_pct":-0.0798},{"nav_date":"2026-08-10","nav":25.05,"day_change_pct":0.1599},{"nav_date":"2026-08-07","nav":25.01,"day_change_pct":-0.8327},{"nav_date":"2026-08-06","nav":25.22,"day_change_pct":0.0397},{"nav_date":"2026-08-05","nav":25.21,"day_change_pct":0.1589},{"nav_date":"2026-08-04","nav":25.17,"day_change_pct":-0.7101},{"nav_date":"2026-08-03","nav":25.35,"day_change_pct":1.5218},{"nav_date":"2026-07-31","nav":24.97,"day_change_pct":0.2811},{"nav_date":"2026-07-30","nav":24.9,"day_change_pct":-0.3203},{"nav_date":"2026-07-29","nav":24.98,"day_change_pct":0.6852},{"nav_date":"2026-07-28","nav":24.81,"day_change_pct":-0.3614},{"nav_date":"2026-07-27","nav":24.9,"day_change_pct":0.6467},{"nav_date":"2026-07-24","nav":24.74,"day_change_pct":-0.2017},{"nav_date":"2026-07-23","nav":24.79,"day_change_pct":-0.5616},{"nav_date":"2026-07-22","nav":24.93,"day_change_pct":-1.5014},{"nav_date":"2026-07-21","nav":25.31,"day_change_pct":-0.2758},{"nav_date":"2026-07-20","nav":25.38,"day_change_pct":-1.0526},{"nav_date":"2026-07-17","nav":25.65,"day_change_pct":0.8255},{"nav_date":"2026-07-16","nav":25.44,"day_change_pct":-0.5473},{"nav_date":"2026-07-15","nav":25.58,"day_change_pct":0.5899},{"nav_date":"2026-07-14","nav":25.43,"day_change_pct":-0.9735},{"nav_date":"2026-07-13","nav":25.68,"day_change_pct":0.2733},{"nav_date":"2026-07-10","nav":25.61,"day_change_pct":1.5464},{"nav_date":"2026-07-09","nav":25.22,"day_change_pct":0.7591},{"nav_date":"2026-07-08","nav":25.03,"day_change_pct":-2.2266},{"nav_date":"2026-07-07","nav":25.6,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":25.61,"day_change_pct":0.2741},{"nav_date":"2026-07-03","nav":25.54,"day_change_pct":0.2355},{"nav_date":"2026-07-02","nav":25.48,"day_change_pct":0.394},{"nav_date":"2026-07-01","nav":25.38,"day_change_pct":0.7143},{"nav_date":"2026-06-30","nav":25.2,"day_change_pct":-0.1585},{"nav_date":"2026-06-29","nav":25.24,"day_change_pct":-0.4732},{"nav_date":"2026-06-25","nav":25.36,"day_change_pct":0.1976},{"nav_date":"2026-06-24","nav":25.31,"day_change_pct":1.0783},{"nav_date":"2026-06-23","nav":25.04,"day_change_pct":-0.8317},{"nav_date":"2026-06-22","nav":25.25,"day_change_pct":0.5175},{"nav_date":"2026-06-19","nav":25.12,"day_change_pct":-0.0398},{"nav_date":"2026-06-18","nav":25.13,"day_change_pct":0.7214},{"nav_date":"2026-06-17","nav":24.95,"day_change_pct":0.1606},{"nav_date":"2026-06-16","nav":24.91,"day_change_pct":0.4435},{"nav_date":"2026-06-15","nav":24.8,"day_change_pct":1.1832},{"nav_date":"2026-06-12","nav":24.51,"day_change_pct":2.6382},{"nav_date":"2026-06-11","nav":23.88,"day_change_pct":-0.0837},{"nav_date":"2026-06-10","nav":23.9,"day_change_pct":0.1257},{"nav_date":"2026-06-09","nav":23.87,"day_change_pct":1.1441},{"nav_date":"2026-06-08","nav":23.6,"day_change_pct":-1.0897},{"nav_date":"2026-06-05","nav":23.86,"day_change_pct":0.21},{"nav_date":"2026-06-04","nav":23.81,"day_change_pct":0.042},{"nav_date":"2026-06-03","nav":23.8,"day_change_pct":0.2105},{"nav_date":"2026-06-02","nav":23.75,"day_change_pct":-0.4193},{"nav_date":"2026-06-01","nav":23.85,"day_change_pct":-0.9963},{"nav_date":"2026-05-29","nav":24.09,"day_change_pct":-1.4724},{"nav_date":"2026-05-27","nav":24.45,"day_change_pct":-0.5289},{"nav_date":"2026-05-26","nav":24.58,"day_change_pct":-0.4455},{"nav_date":"2026-05-25","nav":24.69,"day_change_pct":1.6886},{"nav_date":"2026-05-22","nav":24.28,"day_change_pct":0.8725},{"nav_date":"2026-05-21","nav":24.07,"day_change_pct":-0.0415},{"nav_date":"2026-05-20","nav":24.08,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":24.08,"day_change_pct":-0.083},{"nav_date":"2026-05-18","nav":24.1,"day_change_pct":-0.4955},{"nav_date":"2026-05-15","nav":24.22,"day_change_pct":-0.3702},{"nav_date":"2026-05-14","nav":24.31,"day_change_pct":0.7877},{"nav_date":"2026-05-13","nav":24.12,"day_change_pct":0.083},{"nav_date":"2026-05-12","nav":24.1,"day_change_pct":-1.9528},{"nav_date":"2026-05-11","nav":24.58,"day_change_pct":-0.727},{"nav_date":"2026-05-08","nav":24.76,"day_change_pct":-0.8807},{"nav_date":"2026-05-07","nav":24.98,"day_change_pct":0.4019},{"nav_date":"2026-05-06","nav":24.88,"day_change_pct":2.1346},{"nav_date":"2026-05-05","nav":24.36,"day_change_pct":-0.3681},{"nav_date":"2026-05-04","nav":24.45,"day_change_pct":0.5345},{"nav_date":"2026-04-30","nav":24.32,"day_change_pct":-0.8561},{"nav_date":"2026-04-29","nav":24.53,"day_change_pct":0.2862},{"nav_date":"2026-04-28","nav":24.46,"day_change_pct":-1.0518},{"nav_date":"2026-04-27","nav":24.72,"day_change_pct":0.284},{"nav_date":"2026-04-24","nav":24.65,"day_change_pct":-0.7649},{"nav_date":"2026-04-23","nav":24.84,"day_change_pct":-1.2326},{"nav_date":"2026-04-22","nav":25.15,"day_change_pct":-0.6714},{"nav_date":"2026-04-21","nav":25.32,"day_change_pct":1.3611},{"nav_date":"2026-04-20","nav":24.98,"day_change_pct":-0.2396},{"nav_date":"2026-04-17","nav":25.04,"day_change_pct":0.6027},{"nav_date":"2026-04-16","nav":24.89,"day_change_pct":0.0804},{"nav_date":"2026-04-15","nav":24.87,"day_change_pct":1.7594},{"nav_date":"2026-04-13","nav":24.44,"day_change_pct":-0.2856},{"nav_date":"2026-04-10","nav":24.51,"day_change_pct":1.7012},{"nav_date":"2026-04-09","nav":24.1,"day_change_pct":-0.986},{"nav_date":"2026-04-08","nav":24.34,"day_change_pct":4.959},{"nav_date":"2026-04-07","nav":23.19,"day_change_pct":0.3028},{"nav_date":"2026-04-06","nav":23.12,"day_change_pct":1.8502},{"nav_date":"2026-04-02","nav":22.7,"day_change_pct":0.265},{"nav_date":"2026-04-01","nav":22.64,"day_change_pct":1.6614},{"nav_date":"2026-03-31","nav":22.27,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.27,"day_change_pct":-3.216},{"nav_date":"2026-03-27","nav":23.01,"day_change_pct":-2.1268},{"nav_date":"2026-03-25","nav":23.51,"day_change_pct":1.9072},{"nav_date":"2026-03-24","nav":23.07,"day_change_pct":1.9894},{"nav_date":"2026-03-23","nav":22.62,"day_change_pct":-3.3333},{"nav_date":"2026-03-20","nav":23.4,"day_change_pct":-0.5947},{"nav_date":"2026-03-19","nav":23.54,"day_change_pct":-3.247},{"nav_date":"2026-03-18","nav":24.33,"day_change_pct":0.9125},{"nav_date":"2026-03-17","nav":24.11,"day_change_pct":0.5002},{"nav_date":"2026-03-16","nav":23.99,"day_change_pct":1.0531},{"nav_date":"2026-03-13","nav":23.74,"day_change_pct":-1.9413},{"nav_date":"2026-03-12","nav":24.21,"day_change_pct":-1.0625},{"nav_date":"2026-03-11","nav":24.47,"day_change_pct":-1.5688},{"nav_date":"2026-03-10","nav":24.86,"day_change_pct":1.7185},{"nav_date":"2026-03-09","nav":24.44,"day_change_pct":-2.0441},{"nav_date":"2026-03-06","nav":24.95,"day_change_pct":-1.8103},{"nav_date":"2026-03-05","nav":25.41,"day_change_pct":0.5142},{"nav_date":"2026-03-04","nav":25.28,"day_change_pct":-1.9775},{"nav_date":"2026-03-02","nav":25.79,"day_change_pct":-1.074},{"nav_date":"2026-02-27","nav":26.07,"day_change_pct":-1.6226},{"nav_date":"2026-02-26","nav":26.5,"day_change_pct":-0.1883},{"nav_date":"2026-02-25","nav":26.55,"day_change_pct":0.4921},{"nav_date":"2026-02-24","nav":26.42,"day_change_pct":-0.863},{"nav_date":"2026-02-23","nav":26.65,"day_change_pct":0.8324},{"nav_date":"2026-02-20","nav":26.43,"day_change_pct":0.1895},{"nav_date":"2026-02-19","nav":26.38,"day_change_pct":-1.0131},{"nav_date":"2026-02-18","nav":26.65,"day_change_pct":0.566},{"nav_date":"2026-02-17","nav":26.5,"day_change_pct":0.2269},{"nav_date":"2026-02-16","nav":26.44,"day_change_pct":0.8006},{"nav_date":"2026-02-13","nav":26.23,"day_change_pct":-0.8692},{"nav_date":"2026-02-12","nav":26.46,"day_change_pct":0.0378},{"nav_date":"2026-02-11","nav":26.45,"day_change_pct":-0.0378},{"nav_date":"2026-02-10","nav":26.46,"day_change_pct":-17.9535},{"nav_date":"2026-02-09","nav":32.25,"day_change_pct":0.8443},{"nav_date":"2026-02-06","nav":31.98,"day_change_pct":-0.0313},{"nav_date":"2026-02-05","nav":31.99,"day_change_pct":-0.4667},{"nav_date":"2026-02-04","nav":32.14,"day_change_pct":0.3748},{"nav_date":"2026-02-03","nav":32.02,"day_change_pct":2.464},{"nav_date":"2026-02-02","nav":31.25,"day_change_pct":-1.3885},{"nav_date":"2026-01-30","nav":31.69,"day_change_pct":-0.189},{"nav_date":"2026-01-29","nav":31.75,"day_change_pct":0.221},{"nav_date":"2026-01-28","nav":31.68,"day_change_pct":0.7954},{"nav_date":"2026-01-27","nav":31.43,"day_change_pct":0.8989},{"nav_date":"2026-01-23","nav":31.15,"day_change_pct":-1.1739},{"nav_date":"2026-01-22","nav":31.52,"day_change_pct":0.4141},{"nav_date":"2026-01-21","nav":31.39,"day_change_pct":-1.1339},{"nav_date":"2026-01-20","nav":31.75,"day_change_pct":-0.8742},{"nav_date":"2026-01-19","nav":32.03,"day_change_pct":-0.3733},{"nav_date":"2026-01-16","nav":32.15,"day_change_pct":0.0311},{"nav_date":"2026-01-14","nav":32.14,"day_change_pct":-0.372},{"nav_date":"2026-01-13","nav":32.26,"day_change_pct":0.2486},{"nav_date":"2026-01-12","nav":32.18,"day_change_pct":0.1868},{"nav_date":"2026-01-09","nav":32.12,"day_change_pct":-0.9254},{"nav_date":"2026-01-08","nav":32.42,"day_change_pct":-0.674},{"nav_date":"2026-01-07","nav":32.64,"day_change_pct":-0.4271},{"nav_date":"2026-01-06","nav":32.78,"day_change_pct":0.5521},{"nav_date":"2026-01-05","nav":32.6,"day_change_pct":0.0921},{"nav_date":"2026-01-02","nav":32.57,"day_change_pct":0.7423},{"nav_date":"2026-01-01","nav":32.33,"day_change_pct":0.1549},{"nav_date":"2025-12-31","nav":32.28,"day_change_pct":0.812},{"nav_date":"2025-12-30","nav":32.02,"day_change_pct":0.0938},{"nav_date":"2025-12-29","nav":31.99,"day_change_pct":-0.3116},{"nav_date":"2025-12-26","nav":32.09,"day_change_pct":-0.4653},{"nav_date":"2025-12-24","nav":32.24,"day_change_pct":-0.062},{"nav_date":"2025-12-23","nav":32.26,"day_change_pct":0.1552},{"nav_date":"2025-12-22","nav":32.21,"day_change_pct":0.2802},{"nav_date":"2025-12-19","nav":32.12,"day_change_pct":0.5006},{"nav_date":"2025-12-18","nav":31.96,"day_change_pct":0.0626},{"nav_date":"2025-12-17","nav":31.94,"day_change_pct":-0.5604},{"nav_date":"2025-12-16","nav":32.12,"day_change_pct":-0.803},{"nav_date":"2025-12-15","nav":32.38,"day_change_pct":-0.1234},{"nav_date":"2025-12-12","nav":32.42,"day_change_pct":0.4026},{"nav_date":"2025-12-11","nav":32.29,"day_change_pct":0.3418},{"nav_date":"2025-12-10","nav":32.18,"day_change_pct":-0.248},{"nav_date":"2025-12-09","nav":32.26,"day_change_pct":-0.062},{"nav_date":"2025-12-08","nav":32.28,"day_change_pct":-0.6769},{"nav_date":"2025-12-05","nav":32.5,"day_change_pct":0.4947},{"nav_date":"2025-12-04","nav":32.34,"day_change_pct":0.0309},{"nav_date":"2025-12-03","nav":32.33,"day_change_pct":0.0309},{"nav_date":"2025-12-02","nav":32.32,"day_change_pct":-0.7066},{"nav_date":"2025-12-01","nav":32.55,"day_change_pct":0.123},{"nav_date":"2025-11-28","nav":32.51,"day_change_pct":-0.3983},{"nav_date":"2025-11-27","nav":32.64,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":32.64,"day_change_pct":1.2093},{"nav_date":"2025-11-25","nav":32.25,"day_change_pct":-0.0929},{"nav_date":"2025-11-24","nav":32.28,"day_change_pct":-0.031},{"nav_date":"2025-11-21","nav":32.29,"day_change_pct":-0.9205},{"nav_date":"2025-11-20","nav":32.59,"day_change_pct":0.4314},{"nav_date":"2025-11-19","nav":32.45,"day_change_pct":0.2471},{"nav_date":"2025-11-18","nav":32.37,"day_change_pct":-0.3387},{"nav_date":"2025-11-17","nav":32.48,"day_change_pct":0.6508},{"nav_date":"2025-11-14","nav":32.27,"day_change_pct":0.1552},{"nav_date":"2025-11-13","nav":32.22,"day_change_pct":0.2177},{"nav_date":"2025-11-12","nav":32.15,"day_change_pct":0.2807},{"nav_date":"2025-11-11","nav":32.06,"day_change_pct":0.3443},{"nav_date":"2025-11-10","nav":31.95,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":31.95,"day_change_pct":0.5666},{"nav_date":"2025-11-06","nav":31.77,"day_change_pct":-0.5945},{"nav_date":"2025-11-04","nav":31.96,"day_change_pct":-0.1562},{"nav_date":"2025-11-03","nav":32.01,"day_change_pct":0.5339},{"nav_date":"2025-10-31","nav":31.84,"day_change_pct":-0.9026},{"nav_date":"2025-10-30","nav":32.13,"day_change_pct":-0.6186},{"nav_date":"2025-10-29","nav":32.33,"day_change_pct":0.3726},{"nav_date":"2025-10-28","nav":32.21,"day_change_pct":0.0932},{"nav_date":"2025-10-27","nav":32.18,"day_change_pct":0.7199},{"nav_date":"2025-10-24","nav":31.95,"day_change_pct":-0.4673},{"nav_date":"2025-10-23","nav":32.1,"day_change_pct":0.156},{"nav_date":"2025-10-20","nav":32.05,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":32.05,"day_change_pct":0.5332},{"nav_date":"2025-10-16","nav":31.88,"day_change_pct":0.7904},{"nav_date":"2025-10-15","nav":31.63,"day_change_pct":0.8288},{"nav_date":"2025-10-14","nav":31.37,"day_change_pct":-0.0955},{"nav_date":"2025-10-13","nav":31.4,"day_change_pct":0.0637},{"nav_date":"2025-10-10","nav":31.38,"day_change_pct":0.416},{"nav_date":"2025-10-09","nav":31.25,"day_change_pct":0.2888},{"nav_date":"2025-10-08","nav":31.16,"day_change_pct":-0.4473},{"nav_date":"2025-10-07","nav":31.3,"day_change_pct":0.0639},{"nav_date":"2025-10-06","nav":31.28,"day_change_pct":0.6435},{"nav_date":"2025-10-03","nav":31.08,"day_change_pct":0.1289},{"nav_date":"2025-10-01","nav":31.04,"day_change_pct":1.3717},{"nav_date":"2025-09-30","nav":30.62,"day_change_pct":0.1308},{"nav_date":"2025-09-29","nav":30.58,"day_change_pct":-0.0327},{"nav_date":"2025-09-26","nav":30.59,"day_change_pct":-0.907},{"nav_date":"2025-09-25","nav":30.87,"day_change_pct":-0.3551},{"nav_date":"2025-09-24","nav":30.98,"day_change_pct":-0.4819},{"nav_date":"2025-09-23","nav":31.13,"day_change_pct":-0.0321},{"nav_date":"2025-09-22","nav":31.14,"day_change_pct":-0.1603},{"nav_date":"2025-09-19","nav":31.19,"day_change_pct":-0.3833},{"nav_date":"2025-09-18","nav":31.31,"day_change_pct":0.5459},{"nav_date":"2025-09-17","nav":31.14,"day_change_pct":0.1286},{"nav_date":"2025-09-16","nav":31.1,"day_change_pct":0.3873},{"nav_date":"2025-09-15","nav":30.98,"day_change_pct":0.1293},{"nav_date":"2025-09-12","nav":30.94,"day_change_pct":0.4872}],"total":4441,"page":1,"page_size":250}