{"fund_details":{"scheme_code":109445,"scheme_name":"ICICI Prudential Banking and Financial Services Fund -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BU5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":128.87,"day_change_pct":0.4364},{"nav_date":"2026-09-16","nav":128.31,"day_change_pct":0.738},{"nav_date":"2026-09-15","nav":127.37,"day_change_pct":-1.6827},{"nav_date":"2026-09-11","nav":129.55,"day_change_pct":0.0463},{"nav_date":"2026-09-10","nav":129.49,"day_change_pct":0.3565},{"nav_date":"2026-09-09","nav":129.03,"day_change_pct":-1.0658},{"nav_date":"2026-09-08","nav":130.42,"day_change_pct":-0.7307},{"nav_date":"2026-09-07","nav":131.38,"day_change_pct":-0.3262},{"nav_date":"2026-09-04","nav":131.81,"day_change_pct":0.4649},{"nav_date":"2026-09-03","nav":131.2,"day_change_pct":0.6675},{"nav_date":"2026-09-02","nav":130.33,"day_change_pct":-0.6025},{"nav_date":"2026-09-01","nav":131.12,"day_change_pct":-0.7569},{"nav_date":"2026-08-31","nav":132.12,"day_change_pct":0.1516},{"nav_date":"2026-08-28","nav":131.92,"day_change_pct":0.0683},{"nav_date":"2026-08-27","nav":131.83,"day_change_pct":-0.2723},{"nav_date":"2026-08-26","nav":132.19,"day_change_pct":0.8237},{"nav_date":"2026-08-25","nav":131.11,"day_change_pct":0.2217},{"nav_date":"2026-08-24","nav":130.82,"day_change_pct":-0.4717},{"nav_date":"2026-08-21","nav":131.44,"day_change_pct":0.3359},{"nav_date":"2026-08-20","nav":131.0,"day_change_pct":0.9867},{"nav_date":"2026-08-19","nav":129.72,"day_change_pct":-0.2537},{"nav_date":"2026-08-18","nav":130.05,"day_change_pct":-0.2913},{"nav_date":"2026-08-17","nav":130.43,"day_change_pct":0.023},{"nav_date":"2026-08-14","nav":130.4,"day_change_pct":-0.3134},{"nav_date":"2026-08-13","nav":130.81,"day_change_pct":-0.4566},{"nav_date":"2026-08-12","nav":131.41,"day_change_pct":0.2288},{"nav_date":"2026-08-11","nav":131.11,"day_change_pct":-0.1067},{"nav_date":"2026-08-10","nav":131.25,"day_change_pct":0.1526},{"nav_date":"2026-08-07","nav":131.05,"day_change_pct":-0.8099},{"nav_date":"2026-08-06","nav":132.12,"day_change_pct":0.0454},{"nav_date":"2026-08-05","nav":132.06,"day_change_pct":0.1441},{"nav_date":"2026-08-04","nav":131.87,"day_change_pct":-0.7078},{"nav_date":"2026-08-03","nav":132.81,"day_change_pct":1.5057},{"nav_date":"2026-07-31","nav":130.84,"day_change_pct":0.2913},{"nav_date":"2026-07-30","nav":130.46,"day_change_pct":-0.3361},{"nav_date":"2026-07-29","nav":130.9,"day_change_pct":0.7001},{"nav_date":"2026-07-28","nav":129.99,"day_change_pct":-0.3373},{"nav_date":"2026-07-27","nav":130.43,"day_change_pct":0.6404},{"nav_date":"2026-07-24","nav":129.6,"day_change_pct":-0.2079},{"nav_date":"2026-07-23","nav":129.87,"day_change_pct":-0.5818},{"nav_date":"2026-07-22","nav":130.63,"day_change_pct":-1.4782},{"nav_date":"2026-07-21","nav":132.59,"day_change_pct":-0.2708},{"nav_date":"2026-07-20","nav":132.95,"day_change_pct":-1.0715},{"nav_date":"2026-07-17","nav":134.39,"day_change_pct":0.848},{"nav_date":"2026-07-16","nav":133.26,"day_change_pct":-0.5745},{"nav_date":"2026-07-15","nav":134.03,"day_change_pct":0.608},{"nav_date":"2026-07-14","nav":133.22,"day_change_pct":-0.9958},{"nav_date":"2026-07-13","nav":134.56,"day_change_pct":0.2757},{"nav_date":"2026-07-10","nav":134.19,"day_change_pct":1.5437},{"nav_date":"2026-07-09","nav":132.15,"day_change_pct":0.7548},{"nav_date":"2026-07-08","nav":131.16,"day_change_pct":-2.1924},{"nav_date":"2026-07-07","nav":134.1,"day_change_pct":-0.0522},{"nav_date":"2026-07-06","nav":134.17,"day_change_pct":0.269},{"nav_date":"2026-07-03","nav":133.81,"day_change_pct":0.2472},{"nav_date":"2026-07-02","nav":133.48,"day_change_pct":0.3911},{"nav_date":"2026-07-01","nav":132.96,"day_change_pct":0.712},{"nav_date":"2026-06-30","nav":132.02,"day_change_pct":-0.1815},{"nav_date":"2026-06-29","nav":132.26,"day_change_pct":-0.4666},{"nav_date":"2026-06-25","nav":132.88,"day_change_pct":0.2187},{"nav_date":"2026-06-24","nav":132.59,"day_change_pct":1.0595},{"nav_date":"2026-06-23","nav":131.2,"day_change_pct":-0.809},{"nav_date":"2026-06-22","nav":132.27,"day_change_pct":0.5168},{"nav_date":"2026-06-19","nav":131.59,"day_change_pct":-0.0532},{"nav_date":"2026-06-18","nav":131.66,"day_change_pct":0.7037},{"nav_date":"2026-06-17","nav":130.74,"day_change_pct":0.1916},{"nav_date":"2026-06-16","nav":130.49,"day_change_pct":0.4233},{"nav_date":"2026-06-15","nav":129.94,"day_change_pct":1.1994},{"nav_date":"2026-06-12","nav":128.4,"day_change_pct":2.6297},{"nav_date":"2026-06-11","nav":125.11,"day_change_pct":-0.0958},{"nav_date":"2026-06-10","nav":125.23,"day_change_pct":0.1119},{"nav_date":"2026-06-09","nav":125.09,"day_change_pct":1.1646},{"nav_date":"2026-06-08","nav":123.65,"day_change_pct":-1.0958},{"nav_date":"2026-06-05","nav":125.02,"day_change_pct":0.2164},{"nav_date":"2026-06-04","nav":124.75,"day_change_pct":0.0561},{"nav_date":"2026-06-03","nav":124.68,"day_change_pct":0.2009},{"nav_date":"2026-06-02","nav":124.43,"day_change_pct":-0.4241},{"nav_date":"2026-06-01","nav":124.96,"day_change_pct":-1.0061},{"nav_date":"2026-05-29","nav":126.23,"day_change_pct":-1.4598},{"nav_date":"2026-05-27","nav":128.1,"day_change_pct":-0.5126},{"nav_date":"2026-05-26","nav":128.76,"day_change_pct":-0.4715},{"nav_date":"2026-05-25","nav":129.37,"day_change_pct":1.698},{"nav_date":"2026-05-22","nav":127.21,"day_change_pct":0.8563},{"nav_date":"2026-05-21","nav":126.13,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":126.18,"day_change_pct":0.0159},{"nav_date":"2026-05-19","nav":126.16,"day_change_pct":-0.095},{"nav_date":"2026-05-18","nav":126.28,"day_change_pct":-0.4807},{"nav_date":"2026-05-15","nav":126.89,"day_change_pct":-0.3612},{"nav_date":"2026-05-14","nav":127.35,"day_change_pct":0.7915},{"nav_date":"2026-05-13","nav":126.35,"day_change_pct":0.0713},{"nav_date":"2026-05-12","nav":126.26,"day_change_pct":-1.934},{"nav_date":"2026-05-11","nav":128.75,"day_change_pct":-0.7401},{"nav_date":"2026-05-08","nav":129.71,"day_change_pct":-0.8788},{"nav_date":"2026-05-07","nav":130.86,"day_change_pct":0.3682},{"nav_date":"2026-05-06","nav":130.38,"day_change_pct":2.1467},{"nav_date":"2026-05-05","nav":127.64,"day_change_pct":-0.3513},{"nav_date":"2026-05-04","nav":128.09,"day_change_pct":0.5495},{"nav_date":"2026-04-30","nav":127.39,"day_change_pct":-0.8792},{"nav_date":"2026-04-29","nav":128.52,"day_change_pct":0.2809},{"nav_date":"2026-04-28","nav":128.16,"day_change_pct":-1.0347},{"nav_date":"2026-04-27","nav":129.5,"day_change_pct":0.2632},{"nav_date":"2026-04-24","nav":129.16,"day_change_pct":-0.7454},{"nav_date":"2026-04-23","nav":130.13,"day_change_pct":-1.2446},{"nav_date":"2026-04-22","nav":131.77,"day_change_pct":-0.6634},{"nav_date":"2026-04-21","nav":132.65,"day_change_pct":1.3756},{"nav_date":"2026-04-20","nav":130.85,"day_change_pct":-0.2516},{"nav_date":"2026-04-17","nav":131.18,"day_change_pct":0.6136},{"nav_date":"2026-04-16","nav":130.38,"day_change_pct":0.0844},{"nav_date":"2026-04-15","nav":130.27,"day_change_pct":1.7655},{"nav_date":"2026-04-13","nav":128.01,"day_change_pct":-0.296},{"nav_date":"2026-04-10","nav":128.39,"day_change_pct":1.6789},{"nav_date":"2026-04-09","nav":126.27,"day_change_pct":-0.988},{"nav_date":"2026-04-08","nav":127.53,"day_change_pct":4.963},{"nav_date":"2026-04-07","nav":121.5,"day_change_pct":0.3055},{"nav_date":"2026-04-06","nav":121.13,"day_change_pct":1.867},{"nav_date":"2026-04-02","nav":118.91,"day_change_pct":0.236},{"nav_date":"2026-04-01","nav":118.63,"day_change_pct":1.6887},{"nav_date":"2026-03-31","nav":116.66,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":116.66,"day_change_pct":-3.2188},{"nav_date":"2026-03-27","nav":120.54,"day_change_pct":-2.1194},{"nav_date":"2026-03-25","nav":123.15,"day_change_pct":1.8863},{"nav_date":"2026-03-24","nav":120.87,"day_change_pct":2.0172},{"nav_date":"2026-03-23","nav":118.48,"day_change_pct":-3.3526},{"nav_date":"2026-03-20","nav":122.59,"day_change_pct":-0.592},{"nav_date":"2026-03-19","nav":123.32,"day_change_pct":-3.2405},{"nav_date":"2026-03-18","nav":127.45,"day_change_pct":0.8946},{"nav_date":"2026-03-17","nav":126.32,"day_change_pct":0.5012},{"nav_date":"2026-03-16","nav":125.69,"day_change_pct":1.0451},{"nav_date":"2026-03-13","nav":124.39,"day_change_pct":-1.9084},{"nav_date":"2026-03-12","nav":126.81,"day_change_pct":-1.0765},{"nav_date":"2026-03-11","nav":128.19,"day_change_pct":-1.5589},{"nav_date":"2026-03-10","nav":130.22,"day_change_pct":1.7264},{"nav_date":"2026-03-09","nav":128.01,"day_change_pct":-2.0731},{"nav_date":"2026-03-06","nav":130.72,"day_change_pct":-1.7807},{"nav_date":"2026-03-05","nav":133.09,"day_change_pct":0.4756},{"nav_date":"2026-03-04","nav":132.46,"day_change_pct":-1.9396},{"nav_date":"2026-03-02","nav":135.08,"day_change_pct":-1.0765},{"nav_date":"2026-02-27","nav":136.55,"day_change_pct":-1.6423},{"nav_date":"2026-02-26","nav":138.83,"day_change_pct":-0.1798},{"nav_date":"2026-02-25","nav":139.08,"day_change_pct":0.4913},{"nav_date":"2026-02-24","nav":138.4,"day_change_pct":-0.8809},{"nav_date":"2026-02-23","nav":139.63,"day_change_pct":0.8596},{"nav_date":"2026-02-20","nav":138.44,"day_change_pct":0.1882},{"nav_date":"2026-02-19","nav":138.18,"day_change_pct":-1.0314},{"nav_date":"2026-02-18","nav":139.62,"day_change_pct":0.5763},{"nav_date":"2026-02-17","nav":138.82,"day_change_pct":0.231},{"nav_date":"2026-02-16","nav":138.5,"day_change_pct":0.8079},{"nav_date":"2026-02-13","nav":137.39,"day_change_pct":-0.873},{"nav_date":"2026-02-12","nav":138.6,"day_change_pct":0.0072},{"nav_date":"2026-02-11","nav":138.59,"day_change_pct":-0.0361},{"nav_date":"2026-02-10","nav":138.64,"day_change_pct":0.0577},{"nav_date":"2026-02-09","nav":138.56,"day_change_pct":0.8222},{"nav_date":"2026-02-06","nav":137.43,"day_change_pct":-0.0073},{"nav_date":"2026-02-05","nav":137.44,"day_change_pct":-0.4707},{"nav_date":"2026-02-04","nav":138.09,"day_change_pct":0.3634},{"nav_date":"2026-02-03","nav":137.59,"day_change_pct":2.4497},{"nav_date":"2026-02-02","nav":134.3,"day_change_pct":-1.3733},{"nav_date":"2026-01-30","nav":136.17,"day_change_pct":-0.1979},{"nav_date":"2026-01-29","nav":136.44,"day_change_pct":0.2351},{"nav_date":"2026-01-28","nav":136.12,"day_change_pct":0.8072},{"nav_date":"2026-01-27","nav":135.03,"day_change_pct":0.8891},{"nav_date":"2026-01-23","nav":133.84,"day_change_pct":-1.174},{"nav_date":"2026-01-22","nav":135.43,"day_change_pct":0.4152},{"nav_date":"2026-01-21","nav":134.87,"day_change_pct":-1.1507},{"nav_date":"2026-01-20","nav":136.44,"day_change_pct":-0.8718},{"nav_date":"2026-01-19","nav":137.64,"day_change_pct":-0.362},{"nav_date":"2026-01-16","nav":138.14,"day_change_pct":0.029},{"nav_date":"2026-01-14","nav":138.1,"day_change_pct":-0.3751},{"nav_date":"2026-01-13","nav":138.62,"day_change_pct":0.2531},{"nav_date":"2026-01-12","nav":138.27,"day_change_pct":0.1884},{"nav_date":"2026-01-09","nav":138.01,"day_change_pct":-0.9261},{"nav_date":"2026-01-08","nav":139.3,"day_change_pct":-0.6774},{"nav_date":"2026-01-07","nav":140.25,"day_change_pct":-0.4189},{"nav_date":"2026-01-06","nav":140.84,"day_change_pct":0.5282},{"nav_date":"2026-01-05","nav":140.1,"day_change_pct":0.1072},{"nav_date":"2026-01-02","nav":139.95,"day_change_pct":0.7269},{"nav_date":"2026-01-01","nav":138.94,"day_change_pct":0.1803},{"nav_date":"2025-12-31","nav":138.69,"day_change_pct":0.8068},{"nav_date":"2025-12-30","nav":137.58,"day_change_pct":0.0946},{"nav_date":"2025-12-29","nav":137.45,"day_change_pct":-0.3191},{"nav_date":"2025-12-26","nav":137.89,"day_change_pct":-0.4764},{"nav_date":"2025-12-24","nav":138.55,"day_change_pct":-0.0577},{"nav_date":"2025-12-23","nav":138.63,"day_change_pct":0.1517},{"nav_date":"2025-12-22","nav":138.42,"day_change_pct":0.2753},{"nav_date":"2025-12-19","nav":138.04,"day_change_pct":0.517},{"nav_date":"2025-12-18","nav":137.33,"day_change_pct":0.0583},{"nav_date":"2025-12-17","nav":137.25,"day_change_pct":-0.5507},{"nav_date":"2025-12-16","nav":138.01,"day_change_pct":-0.7979},{"nav_date":"2025-12-15","nav":139.12,"day_change_pct":-0.1436},{"nav_date":"2025-12-12","nav":139.32,"day_change_pct":0.4036},{"nav_date":"2025-12-11","nav":138.76,"day_change_pct":0.3326},{"nav_date":"2025-12-10","nav":138.3,"day_change_pct":-0.2308},{"nav_date":"2025-12-09","nav":138.62,"day_change_pct":-0.0505},{"nav_date":"2025-12-08","nav":138.69,"day_change_pct":-0.7017},{"nav_date":"2025-12-05","nav":139.67,"day_change_pct":0.4965},{"nav_date":"2025-12-04","nav":138.98,"day_change_pct":0.0432},{"nav_date":"2025-12-03","nav":138.92,"day_change_pct":0.0432},{"nav_date":"2025-12-02","nav":138.86,"day_change_pct":-0.715},{"nav_date":"2025-12-01","nav":139.86,"day_change_pct":0.1145},{"nav_date":"2025-11-28","nav":139.7,"day_change_pct":-0.3851},{"nav_date":"2025-11-27","nav":140.24,"day_change_pct":0.0071},{"nav_date":"2025-11-26","nav":140.23,"day_change_pct":1.1906},{"nav_date":"2025-11-25","nav":138.58,"day_change_pct":-0.0865},{"nav_date":"2025-11-24","nav":138.7,"day_change_pct":-0.0432},{"nav_date":"2025-11-21","nav":138.76,"day_change_pct":-0.8999},{"nav_date":"2025-11-20","nav":140.02,"day_change_pct":0.4015},{"nav_date":"2025-11-19","nav":139.46,"day_change_pct":0.2804},{"nav_date":"2025-11-18","nav":139.07,"day_change_pct":-0.3368},{"nav_date":"2025-11-17","nav":139.54,"day_change_pct":0.6201},{"nav_date":"2025-11-14","nav":138.68,"day_change_pct":0.1806},{"nav_date":"2025-11-13","nav":138.43,"day_change_pct":0.1882},{"nav_date":"2025-11-12","nav":138.17,"day_change_pct":0.3049},{"nav_date":"2025-11-11","nav":137.75,"day_change_pct":0.3277},{"nav_date":"2025-11-10","nav":137.3,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":137.28,"day_change_pct":0.5493},{"nav_date":"2025-11-06","nav":136.53,"day_change_pct":-0.597},{"nav_date":"2025-11-04","nav":137.35,"day_change_pct":-0.1527},{"nav_date":"2025-11-03","nav":137.56,"day_change_pct":0.5556},{"nav_date":"2025-10-31","nav":136.8,"day_change_pct":-0.9055},{"nav_date":"2025-10-30","nav":138.05,"day_change_pct":-0.6263},{"nav_date":"2025-10-29","nav":138.92,"day_change_pct":0.3612},{"nav_date":"2025-10-28","nav":138.42,"day_change_pct":0.1085},{"nav_date":"2025-10-27","nav":138.27,"day_change_pct":0.7065},{"nav_date":"2025-10-24","nav":137.3,"day_change_pct":-0.4495},{"nav_date":"2025-10-23","nav":137.92,"day_change_pct":0.1307},{"nav_date":"2025-10-20","nav":137.74,"day_change_pct":0.0145},{"nav_date":"2025-10-17","nav":137.72,"day_change_pct":0.5329},{"nav_date":"2025-10-16","nav":136.99,"day_change_pct":0.8095},{"nav_date":"2025-10-15","nav":135.89,"day_change_pct":0.8086},{"nav_date":"2025-10-14","nav":134.8,"day_change_pct":-0.0963},{"nav_date":"2025-10-13","nav":134.93,"day_change_pct":0.0742},{"nav_date":"2025-10-10","nav":134.83,"day_change_pct":0.4245},{"nav_date":"2025-10-09","nav":134.26,"day_change_pct":0.2689},{"nav_date":"2025-10-08","nav":133.9,"day_change_pct":-0.4313},{"nav_date":"2025-10-07","nav":134.48,"day_change_pct":0.067},{"nav_date":"2025-10-06","nav":134.39,"day_change_pct":0.6214},{"nav_date":"2025-10-03","nav":133.56,"day_change_pct":0.1425},{"nav_date":"2025-10-01","nav":133.37,"day_change_pct":1.3758},{"nav_date":"2025-09-30","nav":131.56,"day_change_pct":0.1065},{"nav_date":"2025-09-29","nav":131.42,"day_change_pct":-0.0076},{"nav_date":"2025-09-26","nav":131.43,"day_change_pct":-0.9197},{"nav_date":"2025-09-25","nav":132.65,"day_change_pct":-0.3605},{"nav_date":"2025-09-24","nav":133.13,"day_change_pct":-0.4859},{"nav_date":"2025-09-23","nav":133.78,"day_change_pct":-0.0149},{"nav_date":"2025-09-22","nav":133.8,"day_change_pct":-0.1567},{"nav_date":"2025-09-19","nav":134.01,"day_change_pct":-0.3865},{"nav_date":"2025-09-18","nav":134.53,"day_change_pct":0.5306},{"nav_date":"2025-09-17","nav":133.82,"day_change_pct":0.1347},{"nav_date":"2025-09-16","nav":133.64,"day_change_pct":0.3755},{"nav_date":"2025-09-15","nav":133.14,"day_change_pct":0.1504},{"nav_date":"2025-09-12","nav":132.94,"day_change_pct":0.4686}],"total":4441,"page":1,"page_size":250}