{"fund_details":{"scheme_code":109440,"scheme_name":"Religare FMP-3M-Sr-XXXV-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-23","nav":10.2507,"day_change_pct":0.0273},{"nav_date":"2008-10-22","nav":10.2479,"day_change_pct":0.6591},{"nav_date":"2008-10-20","nav":10.1808,"day_change_pct":0.0836},{"nav_date":"2008-10-17","nav":10.1723,"day_change_pct":0.0384},{"nav_date":"2008-10-16","nav":10.1684,"day_change_pct":0.0384},{"nav_date":"2008-10-15","nav":10.1645,"day_change_pct":0.0285},{"nav_date":"2008-10-14","nav":10.1616,"day_change_pct":-0.3335},{"nav_date":"2008-10-13","nav":10.1956,"day_change_pct":0.0628},{"nav_date":"2008-10-10","nav":10.1892,"day_change_pct":-0.0363},{"nav_date":"2008-10-08","nav":10.1929,"day_change_pct":-0.097},{"nav_date":"2008-10-07","nav":10.2028,"day_change_pct":0.0088},{"nav_date":"2008-10-06","nav":10.2019,"day_change_pct":0.0647},{"nav_date":"2008-10-03","nav":10.1953,"day_change_pct":0.0471},{"nav_date":"2008-10-01","nav":10.1905,"day_change_pct":0.052},{"nav_date":"2008-09-29","nav":10.1852,"day_change_pct":0.0727},{"nav_date":"2008-09-26","nav":10.1778,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1748,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.172,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1663,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2008-09-17","nav":10.1523,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":10.1466,"day_change_pct":0.0829},{"nav_date":"2008-09-12","nav":10.1382,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1353,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1325,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1297,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1269,"day_change_pct":0.084},{"nav_date":"2008-09-05","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.1156,"day_change_pct":0.0554},{"nav_date":"2008-09-02","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.1071,"day_change_pct":0.0832},{"nav_date":"2008-08-29","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.0959,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.0931,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0874,"day_change_pct":0.0833},{"nav_date":"2008-08-22","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2008-08-21","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.0733,"day_change_pct":0.0556},{"nav_date":"2008-08-18","nav":10.0677,"day_change_pct":0.1124},{"nav_date":"2008-08-14","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.0536,"day_change_pct":0.0279},{"nav_date":"2008-08-12","nav":10.0508,"day_change_pct":0.0289},{"nav_date":"2008-08-11","nav":10.0479,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.0366,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0338,"day_change_pct":0.0349},{"nav_date":"2008-08-05","nav":10.0303,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0275,"day_change_pct":0.0798},{"nav_date":"2008-08-01","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.0145,"day_change_pct":0.027},{"nav_date":"2008-07-29","nav":10.0118,"day_change_pct":0.026},{"nav_date":"2008-07-28","nav":10.0092,"day_change_pct":null}],"total":57,"page":1,"page_size":250}