{"fund_details":{"scheme_code":109433,"scheme_name":"JM Fixed Maturity Fund - Series X - Quarterly plan 5 (JM FMF - X - Q5) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":10.2619,"day_change_pct":0.0283},{"nav_date":"2008-10-14","nav":10.259,"day_change_pct":0.1025},{"nav_date":"2008-10-13","nav":10.2485,"day_change_pct":0.082},{"nav_date":"2008-10-10","nav":10.2401,"day_change_pct":0.0576},{"nav_date":"2008-10-08","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2008-10-06","nav":10.2285,"day_change_pct":0.0832},{"nav_date":"2008-10-03","nav":10.22,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2008-09-30","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2008-09-29","nav":10.2088,"day_change_pct":0.1265},{"nav_date":"2008-09-26","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.193,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1901,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1873,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1844,"day_change_pct":0.0845},{"nav_date":"2008-09-19","nav":10.1758,"day_change_pct":0.0167},{"nav_date":"2008-09-18","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2008-09-17","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2008-09-15","nav":10.1662,"day_change_pct":0.0847},{"nav_date":"2008-09-12","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1548,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1519,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.149,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1462,"day_change_pct":0.0848},{"nav_date":"2008-09-05","nav":10.1376,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.1347,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2008-09-01","nav":10.1261,"day_change_pct":0.085},{"nav_date":"2008-08-29","nav":10.1175,"day_change_pct":0.0287},{"nav_date":"2008-08-28","nav":10.1146,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1061,"day_change_pct":0.0832},{"nav_date":"2008-08-22","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2008-08-21","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2008-08-20","nav":10.0931,"day_change_pct":0.0506},{"nav_date":"2008-08-18","nav":10.088,"day_change_pct":0.1141},{"nav_date":"2008-08-14","nav":10.0765,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2008-08-12","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.068,"day_change_pct":0.0855},{"nav_date":"2008-08-08","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0537,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.0508,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.048,"day_change_pct":0.0857},{"nav_date":"2008-08-01","nav":10.0394,"day_change_pct":0.0289},{"nav_date":"2008-07-31","nav":10.0365,"day_change_pct":-0.003},{"nav_date":"2008-07-30","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2008-07-29","nav":10.0346,"day_change_pct":-0.0249},{"nav_date":"2008-07-28","nav":10.0371,"day_change_pct":0.0828},{"nav_date":"2008-07-25","nav":10.0288,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2008-07-22","nav":10.0207,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.018,"day_change_pct":0.0809},{"nav_date":"2008-07-18","nav":10.0099,"day_change_pct":null}],"total":59,"page":1,"page_size":250}