{"fund_details":{"scheme_code":109431,"scheme_name":"JM Fixed Maturity Fund - Series X - Quarterly plan 5 (JM FMF - X - Q5) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":10.2557,"day_change_pct":0.0273},{"nav_date":"2008-10-14","nav":10.2529,"day_change_pct":0.1015},{"nav_date":"2008-10-13","nav":10.2425,"day_change_pct":0.0801},{"nav_date":"2008-10-10","nav":10.2343,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.2286,"day_change_pct":0.0284},{"nav_date":"2008-10-07","nav":10.2257,"day_change_pct":0.0264},{"nav_date":"2008-10-06","nav":10.223,"day_change_pct":0.0813},{"nav_date":"2008-10-03","nav":10.2147,"day_change_pct":0.0539},{"nav_date":"2008-10-01","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2008-09-30","nav":10.2065,"day_change_pct":0.0265},{"nav_date":"2008-09-29","nav":10.2038,"day_change_pct":0.1246},{"nav_date":"2008-09-26","nav":10.1911,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1855,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1827,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1799,"day_change_pct":0.0836},{"nav_date":"2008-09-19","nav":10.1714,"day_change_pct":0.0157},{"nav_date":"2008-09-18","nav":10.1698,"day_change_pct":0.0226},{"nav_date":"2008-09-17","nav":10.1675,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2008-09-15","nav":10.1621,"day_change_pct":0.0817},{"nav_date":"2008-09-12","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.151,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1482,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1426,"day_change_pct":0.0829},{"nav_date":"2008-09-05","nav":10.1342,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1314,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.1259,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.1231,"day_change_pct":0.083},{"nav_date":"2008-08-29","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1091,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1063,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1035,"day_change_pct":0.0802},{"nav_date":"2008-08-22","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2008-08-21","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2008-08-20","nav":10.0909,"day_change_pct":0.0496},{"nav_date":"2008-08-18","nav":10.0859,"day_change_pct":0.1112},{"nav_date":"2008-08-14","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2008-08-13","nav":10.072,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0664,"day_change_pct":0.0835},{"nav_date":"2008-08-08","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2008-08-07","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0497,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0469,"day_change_pct":0.0837},{"nav_date":"2008-08-01","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.0357,"day_change_pct":-0.003},{"nav_date":"2008-07-30","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2008-07-29","nav":10.0339,"day_change_pct":-0.0259},{"nav_date":"2008-07-28","nav":10.0365,"day_change_pct":0.0808},{"nav_date":"2008-07-25","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2008-07-22","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.0177,"day_change_pct":0.0789},{"nav_date":"2008-07-18","nav":10.0098,"day_change_pct":null}],"total":59,"page":1,"page_size":250}