{"fund_details":{"scheme_code":109430,"scheme_name":"Religare FMP-3M-Sr-XXXIV-Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-22","nav":10.0066,"day_change_pct":-1.9403},{"nav_date":"2008-10-20","nav":10.2046,"day_change_pct":0.0677},{"nav_date":"2008-10-17","nav":10.1977,"day_change_pct":0.0363},{"nav_date":"2008-10-16","nav":10.194,"day_change_pct":0.0304},{"nav_date":"2008-10-15","nav":10.1909,"day_change_pct":0.0255},{"nav_date":"2008-10-14","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2008-10-13","nav":10.1857,"day_change_pct":0.0648},{"nav_date":"2008-10-10","nav":10.1791,"day_change_pct":-0.3349},{"nav_date":"2008-10-08","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2008-10-07","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2008-10-06","nav":10.2086,"day_change_pct":0.0725},{"nav_date":"2008-10-03","nav":10.2012,"day_change_pct":0.0539},{"nav_date":"2008-10-01","nav":10.1957,"day_change_pct":0.054},{"nav_date":"2008-09-29","nav":10.1902,"day_change_pct":0.0766},{"nav_date":"2008-09-26","nav":10.1824,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1794,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1738,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1709,"day_change_pct":0.0827},{"nav_date":"2008-09-19","nav":10.1625,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.1597,"day_change_pct":0.0276},{"nav_date":"2008-09-17","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.154,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":10.1512,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.1428,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.14,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1371,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1343,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1315,"day_change_pct":0.084},{"nav_date":"2008-09-05","nav":10.123,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.1202,"day_change_pct":0.0554},{"nav_date":"2008-09-02","nav":10.1146,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.1118,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1005,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.0977,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.092,"day_change_pct":0.0833},{"nav_date":"2008-08-22","nav":10.0836,"day_change_pct":0.0278},{"nav_date":"2008-08-21","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.078,"day_change_pct":0.0566},{"nav_date":"2008-08-18","nav":10.0723,"day_change_pct":0.1123},{"nav_date":"2008-08-14","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0582,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0554,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.0526,"day_change_pct":0.0846},{"nav_date":"2008-08-08","nav":10.0441,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0413,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2008-08-05","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0329,"day_change_pct":0.0788},{"nav_date":"2008-08-01","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2008-07-31","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0198,"day_change_pct":0.027},{"nav_date":"2008-07-29","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2008-07-28","nav":10.0144,"day_change_pct":null}],"total":56,"page":1,"page_size":250}